loading

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $14.55 $14.37 $0.1777 160,284.0 +0.07%
2025-07-01 $14.51 $14.17 $0.34 347,163.0 +1.47%
2025-06-30 $14.45 $14.19 $0.26 1,258,540.0 -1.11%
2025-06-27 $14.43 $14.24 $0.1879 326,560.0 +0.49%
2025-06-26 $14.45 $14.31 $0.136 243,682.0 -0.55%
2025-06-25 $14.48 $14.29 $0.19 284,574.0 -0.35%
2025-06-24 $14.48 $14.24 $0.2399 189,242.0 +1.90%
2025-06-23 $14.31 $14.14 $0.17 215,895.0 +0.42%
2025-06-20 $14.26 $14.11 $0.15 167,862.0 -0.42%
2025-06-18 $14.34 $14.19 $0.15 173,335.0 -0.21%
2025-06-17 $14.37 $14.19 $0.18 287,952.0 -1.39%
2025-06-16 $14.53 $14.38 $0.15 158,138.0 +0.21%
2025-06-13 $14.56 $14.39 $0.1694 118,910.0 -2.31%
2025-06-12 $14.76 $14.65 $0.1086 118,754.0 +0.41%
2025-06-11 $14.79 $14.67 $0.12 166,247.0 +0.14%
2025-06-10 $14.78 $14.63 $0.15 238,079.0 +0.27%
2025-06-09 $14.80 $14.59 $0.2094 332,349.0 -1.15%
2025-06-06 $14.98 $14.80 $0.18 395,479.0 -0.34%
2025-06-05 $15.00 $14.73 $0.27 323,247.0 +0.47%
2025-06-04 $14.82 $14.60 $0.22 136,856.0 +0.68%
2025-06-03 $14.83 $14.61 $0.22 275,577.0 +0.07%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 연도별 가격 이력

이 심층 분석에서는 Blackrock Health Sciences Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMEZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Health Sciences Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $14.55 $14.17 $0.3777 667,731.0 +1.54%
2025-06 $15.00 $14.11 $0.89 5,752,095.0 -2.33%
2025-05 $14.89 $14.06 $0.83 4,166,328.0 -0.61%
2025-04 $14.89 $12.58 $2.31 7,932,496.0 -1.41%
2025-03 $16.00 $14.55 $1.45 7,531,516.0 -6.11%
2025-02 $16.61 $15.66 $0.9497 5,880,869.0 -3.76%
2025-01 $16.75 $14.45 $2.30 10,724,887.0 +14.51%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.95 $14.40 $1.54 9,855,792.0 -7.79%
2024-11 $16.09 $14.95 $1.14 5,752,637.0 +1.49%
2024-10 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
2024-09 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
2024-08 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
2024-07 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
2024-06 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
2024-05 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
2024-04 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
2024-03 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
2024-02 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
2024-01 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust 주식 (BMEZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
2023-11 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
2023-10 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
2023-09 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
2023-08 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
2023-07 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
2023-06 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
2023-05 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
2023-04 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
2023-03 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
2023-02 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
2023-01 $16.77 $15.46 $1.31 7,496,262.0 +7.52%
closed_end_fund_equity GAB
$5.90
price up icon 0.68%
closed_end_fund_equity USA
$6.90
price up icon 0.73%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
자본화:     |  볼륨(24시간):