Stockscreener 앱 받기
0.594
5.71%
-0.036
시간 외 거래:
.59
-0.004
-0.67%
Basel Medical Group Ltd 주식 (BMGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.6025 | $0.5522 | $0.0503 | 72,752.0 | -5.71% |
| 2026-06-16 | $0.63 | $0.5516 | $0.0784 | 73,031.0 | +3.45% |
| 2026-06-15 | $0.609 | $0.5423 | $0.0667 | 41,400.0 | +3.24% |
| 2026-06-12 | $0.5899 | $0.5169 | $0.073 | 79,602.0 | +2.01% |
| 2026-06-11 | $0.5783 | $0.5047 | $0.0736 | 74,543.0 | -1.47% |
| 2026-06-10 | $0.5988 | $0.439 | $0.1598 | 514,360.0 | -8.01% |
| 2026-06-09 | $0.647 | $0.5744 | $0.0726 | 134,307.0 | +7.30% |
| 2026-06-08 | $0.66 | $0.52 | $0.14 | 527,118.0 | +9.20% |
| 2026-06-05 | $0.6745 | $0.4171 | $0.2574 | 5,394,033.0 | +12.27% |
| 2026-06-04 | $0.6002 | $0.4699 | $0.1303 | 1,051,808.0 | -26.06% |
| 2026-06-03 | $0.79 | $0.383 | $0.407 | 26,854,220.0 | +19.62% |
| 2026-06-02 | $0.60 | $0.411 | $0.189 | 59,185.0 | -7.05% |
| 2026-06-01 | $0.6481 | $0.57 | $0.0781 | 12,368.0 | -0.69% |
| 2026-05-29 | $0.6181 | $0.587 | $0.0311 | 16,959.0 | +1.56% |
| 2026-05-28 | $0.5945 | $0.5849 | $0.0096 | 849.0 | -0.85% |
| 2026-05-27 | $0.59 | $0.578 | $0.012 | 20,869.0 | +1.72% |
| 2026-05-26 | $0.5957 | $0.5799 | $0.0158 | 5,075.0 | -2.89% |
| 2026-05-22 | $0.6066 | $0.5737 | $0.0329 | 10,110.0 | -2.76% |
| 2026-05-21 | $0.6226 | $0.61 | $0.0126 | 13,038.0 | -4.79% |
| 2026-05-20 | $0.6799 | $0.61 | $0.0699 | 4,945.0 | -1.87% |
| 2026-05-19 | $0.6599 | $0.6497 | $0.0102 | 15,267.0 | -0.32% |
Basel Medical Group Ltd 주식 (BMGL) 연도별 가격 이력
이 심층 분석에서는 Basel Medical Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Basel Medical Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.79 | $0.383 | $0.407 | 34,961,479.0 | +0.00% |
| 2026-05 | $0.80 | $0.54 | $0.26 | 446,738.0 | +2.41% |
| 2026-04 | $0.64 | $0.5422 | $0.0978 | 330,049.0 | -1.71% |
| 2026-03 | $0.79 | $0.52 | $0.27 | 690,145.0 | -1.70% |
| 2026-02 | $0.82 | $0.60 | $0.22 | 725,464.0 | -15.88% |
| 2026-01 | $0.9244 | $0.49 | $0.4344 | 1,026,250.0 | +45.63% |
Basel Medical Group Ltd 주식 (BMGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.5055 | $0.7245 | 3,010,787.0 | -56.30% |
| 2025-11 | $1.56 | $1.10 | $0.46 | 904,106.0 | -21.19% |
| 2025-10 | $1.82 | $1.43 | $0.39 | 2,301,055.0 | -17.03% |
| 2025-09 | $2.15 | $1.71 | $0.44 | 2,705,381.0 | -10.78% |
| 2025-08 | $2.25 | $1.80 | $0.45 | 2,484,420.0 | -6.85% |
| 2025-07 | $4.55 | $1.51 | $3.04 | 134,407,428.0 | +23.03% |
| 2025-06 | $9.40 | $1.68 | $7.72 | 112,312,613.0 | -70.72% |
| 2025-05 | $7.18 | $0.9118 | $6.27 | 226,628,752.0 | +48.66% |
| 2025-04 | $5.50 | $3.63 | $1.87 | 2,468,741.0 | -16.19% |
| 2025-03 | $5.20 | $3.75 | $1.45 | 3,277,016.0 | +16.93% |
| 2025-02 | $4.43 | $4.00 | $0.43 | 663,678.0 | +0.00% |
0.28%
0.50%
자본화:
|
볼륨(24시간):