24.82
price down icon0.92%   -0.23
after-market 시간 외 거래: 24.89 0.07 +0.28%
loading

Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.05 $24.63 $0.42 8,122.0 -0.92%
2025-07-01 $25.05 $24.63 $0.42 7,031.0 +1.75%
2025-06-30 $25.05 $24.54 $0.51 11,473.0 -0.08%
2025-06-27 $24.79 $24.31 $0.48 12,992.0 -0.81%
2025-06-26 $25.13 $24.25 $0.88 15,806.0 -0.20%
2025-06-25 $25.25 $24.80 $0.45 11,033.0 +0.01%
2025-06-24 $24.89 $24.80 $0.0864 3,361.0 +0.07%
2025-06-23 $25.04 $24.85 $0.19 6,190.0 -0.12%
2025-06-20 $25.03 $24.90 $0.131 3,356.0 -0.20%
2025-06-18 $25.04 $24.81 $0.23 3,857.0 +0.00%
2025-06-17 $25.04 $24.78 $0.26 7,688.0 +0.00%
2025-06-16 $25.04 $24.77 $0.273 7,718.0 +0.89%
2025-06-13 $24.89 $24.51 $0.379 20,649.0 -0.48%
2025-06-12 $25.05 $24.52 $0.53 7,893.0 +1.06%
2025-06-11 $24.75 $24.59 $0.1607 4,997.0 -0.67%
2025-06-10 $24.75 $24.36 $0.3942 6,459.0 -0.18%
2025-06-09 $24.98 $24.56 $0.42 5,084.0 +0.69%
2025-06-06 $24.85 $24.31 $0.5399 12,633.0 -1.44%
2025-06-05 $25.47 $24.20 $1.27 43,483.0 +3.09%
2025-06-04 $24.33 $24.20 $0.1288 1,816.0 +0.30%
2025-06-03 $24.27 $24.15 $0.12 9,282.0 -0.14%

Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 연도별 가격 이력

이 심층 분석에서는 Blackrock 2037 Municipal Target Term Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock 2037 Municipal Target Term Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.05 $24.63 $0.42 23,275.0 +0.81%
2025-06 $25.47 $24.03 $1.44 205,901.0 +1.57%
2025-05 $24.85 $23.77 $1.08 243,244.0 +1.08%
2025-04 $25.38 $23.04 $2.34 428,996.0 -5.40%
2025-03 $25.78 $24.95 $0.8272 148,421.0 -0.94%
2025-02 $26.09 $25.16 $0.93 183,043.0 +0.04%
2025-01 $25.91 $25.20 $0.71 376,900.0 -0.04%

Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $24.86 $1.02 261,393.0 -0.97%
2024-11 $25.89 $24.73 $1.16 247,688.0 +3.36%
2024-10 $26.14 $24.50 $1.64 332,272.0 -2.72%
2024-09 $25.63 $24.92 $0.709 245,392.0 +2.08%
2024-08 $25.45 $24.54 $0.91 358,279.0 +0.93%
2024-07 $25.10 $24.35 $0.75 420,629.0 +0.49%
2024-06 $24.85 $24.11 $0.74 317,357.0 +1.73%
2024-05 $25.05 $23.91 $1.14 396,102.0 +0.91%
2024-04 $24.21 $23.68 $0.53 287,105.0 -0.21%
2024-03 $24.24 $23.71 $0.525 520,341.0 +1.22%
2024-02 $24.59 $23.55 $1.04 473,543.0 -1.53%
2024-01 $24.29 $23.43 $0.86 566,671.0 +1.72%

Blackrock 2037 Municipal Target Term Trust 주식 (BMN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.75 $23.35 $1.40 1,578,337.0 +0.34%
2023-11 $24.41 $21.67 $2.74 726,567.0 +8.82%
2023-10 $23.00 $21.51 $1.49 850,155.0 -4.26%
2023-09 $24.68 $22.31 $2.37 391,953.0 +0.00%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
자본화:     |  볼륨(24시간):