Stockscreener 앱 받기
136.62
1.00%
-1.38
시간 외 거래:
136.62
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $137.5 | $135.8 | $1.74 | 571,749.0 | -1.00% |
| 2026-03-18 | $140.2 | $138.0 | $2.23 | 553,492.0 | -1.40% |
| 2026-03-17 | $141.0 | $139.9 | $1.18 | 438,444.0 | +0.13% |
| 2026-03-16 | $140.5 | $137.3 | $3.21 | 873,674.0 | +3.12% |
| 2026-03-13 | $140.1 | $135.5 | $4.64 | 704,621.0 | -2.42% |
| 2026-03-12 | $140.8 | $138.7 | $2.13 | 772,308.0 | -2.20% |
| 2026-03-11 | $144.7 | $141.8 | $2.98 | 581,916.0 | -0.73% |
| 2026-03-10 | $144.3 | $141.5 | $2.83 | 565,894.0 | +0.77% |
| 2026-03-09 | $142.6 | $138.9 | $3.74 | 956,690.0 | -0.10% |
| 2026-03-06 | $143.2 | $140.3 | $2.94 | 1,069,176.0 | -1.31% |
| 2026-03-05 | $145.5 | $142.4 | $3.03 | 825,518.0 | -1.39% |
| 2026-03-04 | $146.1 | $143.7 | $2.38 | 497,221.0 | +1.55% |
| 2026-03-03 | $144.9 | $141.2 | $3.61 | 803,469.0 | -1.15% |
| 2026-03-02 | $146.2 | $141.0 | $5.20 | 909,605.0 | +1.08% |
| 2026-02-27 | $147.9 | $143.6 | $4.38 | 1,195,172.0 | -3.31% |
| 2026-02-26 | $149.0 | $147.0 | $1.96 | 935,999.0 | +0.49% |
| 2026-02-25 | $149.0 | $144.4 | $4.63 | 1,315,068.0 | +4.10% |
| 2026-02-24 | $142.9 | $141.6 | $1.29 | 765,297.0 | +0.01% |
| 2026-02-23 | $147.0 | $141.6 | $5.47 | 889,331.0 | -2.54% |
| 2026-02-20 | $146.1 | $143.1 | $2.99 | 603,404.0 | +1.70% |
| 2026-02-19 | $144.1 | $141.6 | $2.58 | 1,082,313.0 | +0.74% |
| 2026-02-18 | $143.2 | $141.9 | $1.22 | 410,099.0 | +0.74% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $146.2 | $135.5 | $10.74 | 10,695,526.0 | -5.08% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
0.88%
0.80%
자본화:
|
볼륨(24시간):