Stockscreener 앱 받기
169.84
0.18%
0.30
시간 외 거래:
169.84
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $171.7 | $169.6 | $2.12 | 886,956.0 | +0.18% |
| 2026-06-16 | $171.0 | $168.9 | $2.04 | 636,363.0 | +0.68% |
| 2026-06-15 | $170.5 | $166.3 | $4.17 | 467,140.0 | +0.06% |
| 2026-06-12 | $169.3 | $167.0 | $2.35 | 474,658.0 | +1.02% |
| 2026-06-11 | $167.1 | $163.8 | $3.32 | 667,503.0 | +1.34% |
| 2026-06-10 | $166.5 | $164.3 | $2.14 | 728,902.0 | -0.50% |
| 2026-06-09 | $167.1 | $163.1 | $3.93 | 685,777.0 | +0.38% |
| 2026-06-08 | $166.6 | $163.8 | $2.76 | 316,396.0 | +0.13% |
| 2026-06-05 | $165.8 | $164.1 | $1.66 | 596,764.0 | -0.51% |
| 2026-06-04 | $165.7 | $160.6 | $5.13 | 475,971.0 | +1.77% |
| 2026-06-03 | $165.3 | $162.2 | $3.10 | 531,419.0 | -1.84% |
| 2026-06-02 | $165.9 | $162.5 | $3.42 | 498,421.0 | +1.70% |
| 2026-06-01 | $164.5 | $162.0 | $2.48 | 743,071.0 | +0.38% |
| 2026-05-29 | $163.8 | $160.6 | $3.20 | 550,332.0 | +0.11% |
| 2026-05-28 | $162.8 | $160.4 | $2.46 | 783,612.0 | -0.79% |
| 2026-05-27 | $163.4 | $160.7 | $2.72 | 742,590.0 | +0.80% |
| 2026-05-26 | $163.1 | $160.9 | $2.21 | 764,068.0 | +0.57% |
| 2026-05-22 | $161.5 | $160.1 | $1.48 | 560,165.0 | +0.75% |
| 2026-05-21 | $160.3 | $156.7 | $3.55 | 542,107.0 | +1.22% |
| 2026-05-20 | $158.6 | $154.4 | $4.20 | 789,692.0 | +2.41% |
| 2026-05-19 | $154.8 | $152.1 | $2.63 | 677,825.0 | +0.20% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $171.7 | $160.6 | $11.09 | 8,596,297.0 | +4.83% |
| 2026-05 | $163.8 | $149.1 | $14.68 | 16,120,341.0 | +6.52% |
| 2026-04 | $154.5 | $134.7 | $19.79 | 14,110,093.0 | +12.38% |
| 2026-03 | $146.2 | $130.1 | $16.11 | 18,397,082.0 | -5.97% |
| 2026-02 | $149.0 | $135.4 | $13.66 | 15,746,878.0 | +5.71% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
1.45%
0.25%
자본화:
|
볼륨(24시간):