Stockscreener 앱 받기
141.02
0.64%
0.90
Bank Of Montreal 주식 (BMO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $141.3 | $138.5 | $2.80 | 1,661,676.0 | +0.64% |
| 2026-02-12 | $144.7 | $139.6 | $5.12 | 661,589.0 | -2.46% |
| 2026-02-11 | $146.3 | $143.6 | $2.74 | 498,216.0 | -1.37% |
| 2026-02-10 | $146.2 | $143.3 | $2.87 | 435,016.0 | +0.63% |
| 2026-02-09 | $144.8 | $142.2 | $2.61 | 833,988.0 | +2.12% |
| 2026-02-06 | $142.2 | $140.8 | $1.45 | 842,906.0 | +1.36% |
| 2026-02-05 | $140.8 | $138.9 | $1.87 | 819,839.0 | -0.69% |
| 2026-02-04 | $142.7 | $140.0 | $2.71 | 654,280.0 | -0.33% |
| 2026-02-03 | $142.0 | $139.1 | $2.85 | 1,052,646.0 | +2.03% |
| 2026-02-02 | $139.0 | $135.4 | $3.64 | 579,843.0 | +1.69% |
| 2026-01-30 | $139.0 | $135.3 | $3.74 | 1,410,366.0 | -3.71% |
| 2026-01-29 | $141.6 | $139.0 | $2.66 | 2,760,917.0 | +1.56% |
| 2026-01-28 | $140.6 | $137.9 | $2.67 | 786,232.0 | +0.88% |
| 2026-01-27 | $138.3 | $137.1 | $1.21 | 503,134.0 | +0.87% |
| 2026-01-26 | $138.5 | $136.4 | $2.06 | 519,422.0 | -0.62% |
| 2026-01-23 | $139.0 | $136.2 | $2.76 | 1,343,720.0 | -0.70% |
| 2026-01-22 | $138.9 | $136.1 | $2.82 | 466,462.0 | +2.13% |
| 2026-01-21 | $136.5 | $134.6 | $1.90 | 781,036.0 | +1.09% |
| 2026-01-20 | $136.0 | $133.6 | $2.40 | 596,040.0 | -1.53% |
| 2026-01-16 | $137.2 | $134.6 | $2.52 | 1,790,472.0 | +1.13% |
| 2026-01-15 | $134.9 | $133.1 | $1.78 | 378,211.0 | +1.20% |
Bank Of Montreal 주식 (BMO) 연도별 가격 이력
이 심층 분석에서는 Bank Of Montreal 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Montreal 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Montreal 주식 (BMO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $146.3 | $135.4 | $11.00 | 9,701,675.0 | +3.58% |
| 2026-01 | $141.6 | $129.8 | $11.81 | 17,136,614.0 | +4.90% |
Bank Of Montreal 주식 (BMO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $133.0 | $123.0 | $9.94 | 13,204,515.0 | +3.46% |
| 2025-11 | $126.8 | $119.8 | $6.94 | 10,852,032.0 | +1.57% |
| 2025-10 | $131.1 | $122.8 | $8.25 | 16,038,105.0 | -4.66% |
| 2025-09 | $131.4 | $119.5 | $11.85 | 12,973,547.0 | +7.64% |
| 2025-08 | $121.2 | $109.6 | $11.53 | 12,792,697.0 | +9.56% |
| 2025-07 | $115.5 | $109.9 | $5.60 | 16,679,792.0 | -0.17% |
| 2025-06 | $110.7 | $104.1 | $6.66 | 10,593,521.0 | +3.06% |
| 2025-05 | $108.4 | $95.04 | $13.34 | 12,443,276.0 | +12.43% |
| 2025-04 | $97.97 | $85.40 | $12.57 | 20,403,468.0 | -0.03% |
| 2025-03 | $104.0 | $93.41 | $10.57 | 11,697,896.0 | -7.11% |
| 2025-02 | $106.0 | $92.99 | $13.01 | 11,129,417.0 | +3.82% |
| 2025-01 | $101.5 | $95.90 | $5.64 | 11,939,395.0 | +2.05% |
Bank Of Montreal 주식 (BMO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $104.6 | $90.47 | $14.16 | 14,550,329.0 | +1.71% |
| 2024-11 | $95.87 | $89.66 | $6.21 | 13,269,265.0 | +4.53% |
| 2024-10 | $94.32 | $89.19 | $5.13 | 25,592,421.0 | +1.02% |
| 2024-09 | $91.61 | $81.69 | $9.92 | 14,321,366.0 | +7.87% |
| 2024-08 | $89.17 | $76.98 | $12.19 | 21,350,678.0 | -0.84% |
| 2024-07 | $87.78 | $82.50 | $5.28 | 23,473,638.0 | +0.57% |
| 2024-06 | $89.51 | $0.73 | $88.78 | 11,795,337.0 | -5.90% |
| 2024-05 | $96.39 | $86.72 | $9.67 | 16,178,315.0 | -0.24% |
| 2024-04 | $98.99 | $89.23 | $9.76 | 20,591,756.0 | -8.56% |
| 2024-03 | $97.98 | $89.89 | $8.09 | 11,210,284.0 | +7.93% |
| 2024-02 | $96.04 | $88.55 | $7.49 | 15,509,655.0 | -3.91% |
| 2024-01 | $98.73 | $93.07 | $5.66 | 14,788,393.0 | -4.81% |
0.29%
0.32%
자본화:
|
볼륨(24시간):