Stockscreener 앱 받기
56.19
2.22%
1.22
시간 외 거래:
56.00
-0.19
-0.34%
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $56.66 | $54.62 | $2.03 | 2,840,681.0 | +2.22% |
| 2025-06-30 | $55.96 | $54.40 | $1.56 | 1,555,035.0 | -0.36% |
| 2025-06-27 | $55.20 | $53.98 | $1.22 | 3,332,934.0 | +1.98% |
| 2025-06-26 | $54.55 | $53.76 | $0.79 | 1,467,603.0 | -0.07% |
| 2025-06-25 | $54.60 | $53.98 | $0.625 | 1,129,300.0 | -1.01% |
| 2025-06-24 | $54.86 | $53.72 | $1.14 | 2,268,243.0 | +1.13% |
| 2025-06-23 | $56.00 | $53.72 | $2.28 | 2,309,410.0 | -1.67% |
| 2025-06-20 | $56.25 | $54.79 | $1.46 | 4,711,860.0 | -0.43% |
| 2025-06-18 | $55.77 | $54.46 | $1.31 | 2,309,678.0 | +0.44% |
| 2025-06-17 | $56.28 | $54.89 | $1.39 | 2,205,451.0 | -2.20% |
| 2025-06-16 | $56.51 | $55.45 | $1.06 | 1,574,641.0 | +0.04% |
| 2025-06-13 | $57.35 | $56.03 | $1.32 | 1,623,095.0 | -1.85% |
| 2025-06-12 | $57.65 | $56.84 | $0.805 | 1,428,327.0 | +0.21% |
| 2025-06-11 | $57.98 | $57.02 | $0.965 | 1,849,137.0 | -0.56% |
| 2025-06-10 | $58.17 | $56.53 | $1.64 | 1,703,683.0 | +1.05% |
| 2025-06-09 | $57.46 | $56.20 | $1.26 | 3,315,835.0 | +0.41% |
| 2025-06-06 | $57.81 | $55.64 | $2.17 | 2,124,500.0 | +2.50% |
| 2025-06-05 | $56.35 | $55.15 | $1.20 | 2,539,699.0 | -1.50% |
| 2025-06-04 | $57.56 | $56.06 | $1.50 | 2,035,826.0 | -1.20% |
| 2025-06-03 | $57.81 | $56.08 | $1.73 | 2,509,208.0 | -0.46% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $56.66 | $54.62 | $2.03 | 2,840,681.0 | +0.00% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 46,746,322.0 | -3.24% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
0.39%
0.42%
자본화:
|
볼륨(24시간):