Stockscreener 앱 받기
57.33
3.58%
-2.13
시장 영업 전:
57.37
0.04
+0.07%
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $60.09 | $56.36 | $3.73 | 3,523,239.0 | -3.58% |
| 2025-08-07 | $61.00 | $58.92 | $2.08 | 2,103,592.0 | -1.99% |
| 2025-08-06 | $61.75 | $60.40 | $1.35 | 2,197,998.0 | -2.03% |
| 2025-08-05 | $63.97 | $58.72 | $5.25 | 6,989,489.0 | +2.69% |
| 2025-08-04 | $60.62 | $58.00 | $2.62 | 6,704,454.0 | +3.73% |
| 2025-08-01 | $58.19 | $56.52 | $1.67 | 3,816,968.0 | +0.50% |
| 2025-07-31 | $59.01 | $57.36 | $1.65 | 2,324,819.0 | -1.63% |
| 2025-07-30 | $59.62 | $58.26 | $1.36 | 2,543,420.0 | +1.00% |
| 2025-07-29 | $58.65 | $57.58 | $1.07 | 1,423,090.0 | +0.15% |
| 2025-07-28 | $59.40 | $58.11 | $1.29 | 1,154,938.0 | -1.47% |
| 2025-07-25 | $60.09 | $58.87 | $1.22 | 1,244,645.0 | -1.26% |
| 2025-07-24 | $60.29 | $59.26 | $1.03 | 1,878,946.0 | +0.15% |
| 2025-07-23 | $60.00 | $59.66 | $0.34 | 789,404.0 | +0.79% |
| 2025-07-22 | $59.22 | $56.81 | $2.41 | 1,773,495.0 | +4.67% |
| 2025-07-21 | $57.55 | $56.48 | $1.07 | 1,060,145.0 | -1.27% |
| 2025-07-18 | $58.79 | $57.02 | $1.77 | 1,740,441.0 | -1.85% |
| 2025-07-17 | $59.35 | $58.22 | $1.13 | 1,324,702.0 | -0.03% |
| 2025-07-16 | $58.58 | $56.82 | $1.76 | 1,661,279.0 | +3.13% |
| 2025-07-15 | $58.66 | $56.52 | $2.14 | 1,266,114.0 | -2.76% |
| 2025-07-14 | $58.98 | $57.70 | $1.28 | 1,517,273.0 | +0.22% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $63.97 | $56.36 | $7.61 | 28,858,979.0 | -0.90% |
| 2025-07 | $60.29 | $54.62 | $5.66 | 39,606,373.0 | +5.24% |
| 2025-06 | $58.59 | $53.72 | $4.88 | 43,905,641.0 | -5.34% |
| 2025-05 | $65.40 | $57.11 | $8.29 | 45,802,426.0 | -8.82% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
0.24%
3.39%
자본화:
|
볼륨(24시간):