Stockscreener 앱 받기
62.06
0.05%
0.03
시간 외 거래:
62.06
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $62.83 | $61.56 | $1.27 | 1,214,352.0 | +0.05% |
| 2025-05-02 | $65.40 | $60.92 | $4.48 | 2,235,078.0 | -1.08% |
| 2025-05-01 | $63.62 | $62.20 | $1.41 | 1,566,189.0 | -1.54% |
| 2025-04-30 | $64.00 | $62.80 | $1.20 | 1,296,472.0 | +0.65% |
| 2025-04-29 | $64.08 | $62.33 | $1.75 | 1,225,839.0 | +0.48% |
| 2025-04-28 | $63.87 | $62.19 | $1.68 | 1,582,347.0 | -0.51% |
| 2025-04-25 | $63.44 | $61.56 | $1.88 | 750,685.0 | +0.89% |
| 2025-04-24 | $63.09 | $61.45 | $1.64 | 924,361.0 | +1.29% |
| 2025-04-23 | $63.39 | $61.63 | $1.76 | 1,294,004.0 | +0.72% |
| 2025-04-22 | $61.53 | $59.25 | $2.28 | 5,176,015.0 | +4.86% |
| 2025-04-21 | $59.91 | $58.29 | $1.62 | 1,352,713.0 | -0.88% |
| 2025-04-17 | $59.62 | $58.00 | $1.62 | 1,247,159.0 | +0.60% |
| 2025-04-16 | $60.46 | $58.35 | $2.11 | 1,244,391.0 | -2.00% |
| 2025-04-15 | $60.93 | $59.62 | $1.31 | 1,714,873.0 | +0.59% |
| 2025-04-14 | $59.99 | $57.39 | $2.60 | 1,974,802.0 | +5.02% |
| 2025-04-11 | $57.00 | $55.08 | $1.92 | 2,390,017.0 | +0.89% |
| 2025-04-10 | $58.33 | $54.79 | $3.54 | 2,071,806.0 | -5.23% |
| 2025-04-09 | $59.88 | $52.93 | $6.95 | 3,550,668.0 | +6.33% |
| 2025-04-08 | $60.53 | $55.55 | $4.98 | 2,229,383.0 | -5.53% |
| 2025-04-07 | $60.60 | $56.85 | $3.75 | 4,050,725.0 | -1.83% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 연도별 가격 이력
이 심층 분석에서는 Biomarin Pharmaceutical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BMRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biomarin Pharmaceutical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $65.40 | $60.92 | $4.48 | 6,229,971.0 | -2.56% |
| 2025-04 | $70.63 | $52.93 | $17.70 | 42,181,894.0 | -9.90% |
| 2025-03 | $73.51 | $68.42 | $5.09 | 28,980,804.0 | -0.66% |
| 2025-02 | $71.58 | $61.71 | $9.87 | 26,957,914.0 | +12.31% |
| 2025-01 | $69.70 | $60.63 | $9.07 | 33,415,027.0 | -3.61% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $67.87 | $62.84 | $5.03 | 28,668,580.0 | -0.88% |
| 2024-11 | $67.95 | $61.15 | $6.80 | 28,018,317.0 | +0.21% |
| 2024-10 | $70.98 | $65.35 | $5.63 | 30,431,773.0 | -6.26% |
| 2024-09 | $92.81 | $67.75 | $25.06 | 50,175,999.0 | -22.94% |
| 2024-08 | $94.85 | $80.06 | $14.79 | 32,662,421.0 | +8.16% |
| 2024-07 | $86.80 | $80.53 | $6.27 | 25,874,849.0 | +2.43% |
| 2024-06 | $86.12 | $75.40 | $10.72 | 78,900,097.0 | +9.67% |
| 2024-05 | $85.03 | $73.67 | $11.36 | 42,909,675.0 | -7.05% |
| 2024-04 | $93.36 | $80.52 | $12.84 | 39,255,806.0 | -7.53% |
| 2024-03 | $88.74 | $83.44 | $5.30 | 24,189,367.0 | +1.23% |
| 2024-02 | $94.15 | $85.60 | $8.55 | 32,603,714.0 | -2.04% |
| 2024-01 | $99.25 | $87.63 | $11.62 | 24,141,895.0 | -8.65% |
Biomarin Pharmaceutical Inc 주식 (BMRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.56 | $89.76 | $9.80 | 35,227,079.0 | +5.86% |
| 2023-11 | $91.27 | $76.02 | $15.25 | 49,599,047.0 | +11.82% |
| 2023-10 | $89.05 | $80.11 | $8.94 | 25,166,999.0 | -7.95% |
| 2023-09 | $93.73 | $85.76 | $7.97 | 25,684,618.0 | -3.17% |
| 2023-08 | $95.13 | $84.65 | $10.48 | 25,463,480.0 | +3.92% |
| 2023-07 | $88.58 | $83.85 | $4.73 | 25,676,135.0 | +1.44% |
| 2023-06 | $96.67 | $85.66 | $11.02 | 28,479,875.0 | -0.30% |
| 2023-05 | $97.50 | $86.40 | $11.10 | 20,925,541.0 | -9.48% |
| 2023-04 | $100.4 | $89.25 | $11.13 | 22,101,657.0 | -1.23% |
| 2023-03 | $102.8 | $87.34 | $15.45 | 36,816,927.0 | -2.36% |
| 2023-02 | $116.9 | $97.37 | $19.49 | 24,791,749.0 | -13.66% |
| 2023-01 | $117.8 | $100.5 | $17.25 | 33,902,254.0 | +11.46% |
0.39%
3.66%
자본화:
|
볼륨(24시간):