47.02
price down icon0.30%   -0.1402
after-market 시간 외 거래: 47.02 -0.005 -0.01%
loading

Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $47.08 $47.01 $0.07 8,947.0 -0.30%
2025-07-02 $47.20 $47.05 $0.1499 16,339.0 -0.01%
2025-07-01 $47.33 $47.05 $0.28 11,343.0 -0.35%
2025-06-30 $47.38 $47.10 $0.2789 27,271.0 +0.69%
2025-06-27 $47.13 $47.01 $0.1209 3,901.0 -0.22%
2025-06-26 $47.11 $47.00 $0.1165 8,215.0 +0.27%
2025-06-25 $47.02 $46.85 $0.1699 19,951.0 -0.48%
2025-06-24 $47.24 $47.04 $0.20 8,012.0 +0.39%
2025-06-23 $47.10 $47.01 $0.09 14,984.0 +0.28%
2025-06-20 $46.96 $46.86 $0.10 5,716.0 -0.02%
2025-06-18 $46.98 $46.82 $0.156 11,854.0 +0.19%
2025-06-17 $46.92 $46.79 $0.13 10,102.0 +0.27%
2025-06-16 $46.84 $46.67 $0.1695 3,931.0 -0.08%
2025-06-13 $46.92 $46.71 $0.21 4,089.0 -0.50%
2025-06-12 $46.98 $46.84 $0.14 12,273.0 +0.45%
2025-06-11 $46.82 $46.62 $0.20 12,119.0 +0.29%
2025-06-10 $46.63 $46.58 $0.0452 2,687.0 +0.15%
2025-06-09 $46.65 $46.47 $0.176 3,375.0 +0.07%
2025-06-06 $46.57 $46.47 $0.10 18,713.0 -0.40%
2025-06-05 $46.88 $46.70 $0.18 5,434.0 -0.16%
2025-06-04 $46.82 $46.74 $0.0799 8,729.0 +0.49%

Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $47.33 $47.01 $0.32 45,576.0 -0.65%
2025-06 $47.38 $46.45 $0.9289 192,620.0 +1.57%
2025-05 $46.92 $45.94 $0.9825 176,234.0 -0.80%
2025-04 $48.24 $44.93 $3.31 205,455.0 -0.28%
2025-03 $47.49 $46.73 $0.7565 241,154.0 -0.53%
2025-02 $47.50 $46.52 $0.9741 360,349.0 +1.47%
2025-01 $46.86 $46.09 $0.77 197,157.0 +0.03%

Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.94 $46.34 $1.60 229,819.0 -2.04%
2024-11 $47.69 $46.90 $0.7866 255,354.0 +0.98%
2024-10 $48.87 $47.17 $1.70 379,763.0 -2.99%
2024-09 $49.31 $48.40 $0.91 595,217.0 +0.89%
2024-08 $48.59 $47.60 $0.9857 86,521.0 +1.10%
2024-07 $47.73 $46.60 $1.13 136,060.0 +1.76%
2024-06 $47.51 $46.72 $0.7899 31,486.0 +0.54%
2024-05 $47.22 $46.15 $1.07 40,165.0 +1.21%
2024-04 $47.35 $46.02 $1.33 71,240.0 -2.89%
2024-03 $47.85 $47.09 $0.76 67,043.0 +0.44%
2024-02 $48.48 $47.02 $1.46 52,154.0 -1.75%
2024-01 $48.42 $47.50 $0.9219 61,946.0 -0.68%

Neos Enhanced Income Aggregate Bond Etf 주식 (BNDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.64 $47.16 $1.48 25,036.0 +3.24%
2023-11 $47.09 $45.23 $1.87 12,697.0 +4.03%
2023-10 $46.10 $44.83 $1.27 5,111.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):