Stockscreener 앱 받기
50.00
0.54%
-0.27
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $50.10 | $50.00 | $0.10 | 4,148.0 | -0.53% |
| 2026-03-19 | $50.27 | $50.06 | $0.21 | 20,505.0 | +0.02% |
| 2026-03-18 | $50.44 | $50.26 | $0.18 | 15,753.0 | -0.44% |
| 2026-03-17 | $50.50 | $50.43 | $0.07 | 6,749.0 | +0.17% |
| 2026-03-16 | $50.57 | $50.38 | $0.185 | 21,557.0 | +0.27% |
| 2026-03-13 | $50.60 | $50.25 | $0.3499 | 18,466.0 | -0.51% |
| 2026-03-12 | $50.70 | $50.50 | $0.2001 | 17,400.0 | -0.41% |
| 2026-03-11 | $50.88 | $50.73 | $0.155 | 19,035.0 | -0.22% |
| 2026-03-10 | $50.88 | $50.72 | $0.16 | 12,913.0 | +0.28% |
| 2026-03-09 | $50.76 | $50.61 | $0.15 | 18,097.0 | -0.22% |
| 2026-03-06 | $50.94 | $50.81 | $0.13 | 7,950.0 | -0.34% |
| 2026-03-05 | $51.06 | $50.95 | $0.1099 | 11,965.0 | -0.11% |
| 2026-03-04 | $51.04 | $50.91 | $0.13 | 6,898.0 | +0.29% |
| 2026-03-03 | $50.98 | $50.85 | $0.13 | 15,834.0 | -0.20% |
| 2026-03-02 | $51.02 | $50.85 | $0.1698 | 20,698.0 | -0.12% |
| 2026-02-27 | $51.41 | $51.05 | $0.3625 | 17,276.0 | -0.43% |
| 2026-02-26 | $51.44 | $51.21 | $0.23 | 7,747.0 | -0.74% |
| 2026-02-25 | $51.65 | $51.60 | $0.05 | 8,907.0 | -0.01% |
| 2026-02-24 | $51.67 | $51.64 | $0.03 | 12,732.0 | +0.07% |
| 2026-02-23 | $51.75 | $51.60 | $0.152 | 21,486.0 | -0.15% |
| 2026-02-20 | $51.78 | $51.68 | $0.0989 | 17,290.0 | +0.00% |
| 2026-02-19 | $51.75 | $51.61 | $0.1357 | 11,697.0 | +0.08% |
| 2026-02-18 | $52.01 | $51.59 | $0.42 | 22,883.0 | +0.25% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Bond Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Bond Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $51.06 | $50.00 | $1.06 | 217,968.0 | -2.05% |
| 2026-02 | $52.01 | $51.05 | $0.9625 | 279,089.0 | -0.12% |
| 2026-01 | $51.60 | $50.30 | $1.30 | 445,820.0 | +1.62% |
Infrastructure Capital Bond Income Etf 주식 (BNDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.70 | $50.20 | $0.4986 | 381,604.0 | -0.46% |
| 2025-11 | $50.66 | $50.02 | $0.64 | 165,672.0 | +0.60% |
| 2025-10 | $51.04 | $50.15 | $0.89 | 117,951.0 | -1.15% |
| 2025-09 | $51.41 | $49.97 | $1.44 | 136,117.0 | +1.10% |
| 2025-08 | $50.61 | $49.53 | $1.08 | 69,007.0 | +1.31% |
| 2025-07 | $49.91 | $49.43 | $0.48 | 80,961.0 | +0.20% |
| 2025-06 | $49.81 | $48.47 | $1.34 | 135,922.0 | +1.96% |
| 2025-05 | $48.98 | $47.95 | $1.03 | 141,492.0 | +1.04% |
| 2025-04 | $49.39 | $46.44 | $2.95 | 316,298.0 | -2.39% |
| 2025-03 | $50.51 | $49.17 | $1.34 | 371,636.0 | -2.58% |
| 2025-02 | $50.80 | $50.20 | $0.60 | 190,816.0 | +0.25% |
| 2025-01 | $50.80 | $50.36 | $0.44 | 49,800.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):