3.30
price up icon0.61%   0.02
after-market 시간 외 거래: 3.26 -0.04 -1.21%
loading

Bionano Genomics Inc 주식 (BNGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.40 $3.25 $0.145 63,036.0 +0.61%
2025-06-30 $3.40 $3.27 $0.126 45,537.0 -0.30%
2025-06-27 $3.45 $3.24 $0.2086 38,549.0 +0.00%
2025-06-26 $3.47 $3.18 $0.29 191,874.0 -2.66%
2025-06-25 $3.44 $3.32 $0.1207 101,146.0 +4.00%
2025-06-24 $3.41 $3.24 $0.1739 156,603.0 -0.61%
2025-06-23 $3.30 $3.18 $0.12 67,071.0 +2.19%
2025-06-20 $3.37 $3.20 $0.17 78,487.0 -3.61%
2025-06-18 $3.40 $3.19 $0.21 74,847.0 +1.84%
2025-06-17 $3.52 $3.25 $0.2688 115,164.0 -7.91%
2025-06-16 $3.70 $3.52 $0.18 113,520.0 -3.01%
2025-06-13 $3.71 $3.55 $0.1599 51,129.0 -1.35%
2025-06-12 $3.78 $3.66 $0.12 71,511.0 +0.82%
2025-06-11 $3.78 $3.60 $0.1792 42,375.0 +0.00%
2025-06-10 $3.78 $3.64 $0.14 61,400.0 +0.00%
2025-06-09 $3.75 $3.63 $0.1247 57,588.0 -2.13%
2025-06-06 $3.78 $3.70 $0.0842 49,623.0 +1.90%
2025-06-05 $3.78 $3.67 $0.1098 62,269.0 -0.54%
2025-06-04 $3.77 $3.66 $0.11 72,617.0 +0.27%
2025-06-03 $3.76 $3.66 $0.10 73,765.0 +0.27%

Bionano Genomics Inc 주식 (BNGO) 연도별 가격 이력

이 심층 분석에서는 Bionano Genomics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bionano Genomics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.40 $3.25 $0.145 63,036.0 +0.00%
2025-06 $3.78 $3.18 $0.6042 1,634,577.0 -10.08%
2025-05 $4.95 $3.41 $1.54 2,612,304.0 -8.02%
2025-04 $5.22 $2.68 $2.54 4,387,361.0 +43.01%
2025-03 $4.39 $2.68 $1.71 1,718,664.0 -32.93%
2025-02 $6.32 $4.10 $2.22 3,374,406.0 -19.85%
2025-01 $22.80 $4.95 $17.85 7,052,492.4 -70.01%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.93 $11.64 $9.29 1,620,491.1 +11.93%
2024-11 $18.77 $12.00 $6.77 1,099,989.8 -11.80%
2024-10 $28.14 $15.76 $12.38 995,256.1 -36.15%
2024-09 $30.52 $23.42 $7.09 407,995.4 -7.37%
2024-08 $39.59 $18.33 $21.26 759,530.9 -23.58%
2024-07 $42.22 $31.20 $11.02 725,957.2 -5.43%
2024-06 $60.60 $37.21 $23.39 371,207.3 -29.96%
2024-05 $72.60 $53.16 $19.44 417,721.1 +9.61%
2024-04 $69.60 $42.86 $26.74 574,802.2 -20.44%
2024-03 $76.52 $60.00 $16.52 473,859.9 -11.20%
2024-02 $81.00 $62.40 $18.60 496,096.1 +5.93%
2024-01 $129.6 $68.70 $60.90 662,826.3 -37.57%

Bionano Genomics Inc 주식 (BNGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $136.2 $81.60 $54.60 696,796.5 +18.87%
2023-11 $106.8 $71.40 $35.40 447,196.3 +15.22%
2023-10 $181.8 $72.00 $109.8 305,043.8 -54.46%
2023-09 $244.2 $167.4 $76.79 204,343.1 -21.50%
2023-08 $291.0 $28.20 $262.8 1,296,594.9 +556.80%
2023-07 $40.54 $33.26 $7.28 3,331,148.4 -3.66%
2023-06 $49.20 $33.00 $16.20 4,058,075.2 -11.84%
2023-05 $48.00 $36.00 $12.00 3,005,469.0 +0.58%
2023-04 $70.80 $38.40 $32.40 3,029,541.0 -38.03%
2023-03 $86.70 $62.40 $24.30 2,025,886.0 -17.16%
2023-02 $121.2 $75.60 $45.60 2,308,227.2 -25.97%
2023-01 $118.8 $82.20 $36.60 2,195,485.6 +23.97%
$77.89
price up icon 2.70%
$194.28
price up icon 2.61%
medical_instruments_supplies COO
$72.81
price up icon 2.32%
$65.33
price up icon 0.26%
medical_instruments_supplies BAX
$31.23
price up icon 3.14%
medical_instruments_supplies WST
$222.42
price up icon 1.65%
자본화:     |  볼륨(24시간):