Stockscreener 앱 받기
43.86
1.62%
-0.72
시간 외 거래:
43.86
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $44.06 | $43.82 | $0.24 | 105,967.0 | -1.62% |
| 2025-11-03 | $44.58 | $44.08 | $0.505 | 284,899.0 | +0.96% |
| 2025-10-31 | $44.18 | $44.10 | $0.0795 | 564,804.0 | +0.07% |
| 2025-10-30 | $44.14 | $44.04 | $0.10 | 39,283.0 | +0.19% |
| 2025-10-29 | $44.14 | $44.02 | $0.1199 | 27,339.0 | -0.16% |
| 2025-10-28 | $44.13 | $44.01 | $0.1192 | 275,425.0 | +0.10% |
| 2025-10-27 | $44.07 | $44.01 | $0.0638 | 6,343.0 | +0.14% |
| 2025-10-24 | $44.04 | $43.95 | $0.09 | 27,554.0 | +0.19% |
| 2025-10-23 | $43.92 | $43.81 | $0.1104 | 4,363.0 | +0.30% |
| 2025-10-22 | $43.84 | $43.71 | $0.13 | 4,901.0 | -0.24% |
| 2025-10-21 | $43.89 | $43.79 | $0.1033 | 1,943.0 | +0.10% |
| 2025-10-20 | $43.85 | $43.80 | $0.0499 | 1,546.0 | +0.60% |
| 2025-10-17 | $43.59 | $43.37 | $0.2204 | 11,272.0 | +0.47% |
| 2025-10-16 | $43.63 | $43.30 | $0.33 | 7,936.0 | -0.30% |
| 2025-10-15 | $43.68 | $43.44 | $0.245 | 6,538.0 | +0.06% |
| 2025-10-14 | $43.59 | $43.30 | $0.2852 | 5,465.0 | -0.17% |
| 2025-10-13 | $43.57 | $43.47 | $0.0961 | 4,465.0 | +0.94% |
| 2025-10-10 | $43.37 | $43.16 | $0.2097 | 3,330.0 | -1.30% |
| 2025-10-09 | $43.73 | $43.66 | $0.07 | 1,803.0 | +0.02% |
| 2025-10-08 | $43.72 | $43.66 | $0.06 | 5,999.0 | +0.23% |
| 2025-10-07 | $43.63 | $43.58 | $0.048 | 4,779.0 | -0.06% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $44.58 | $43.82 | $0.761 | 496,833.0 | -0.67% |
| 2025-10 | $44.18 | $43.16 | $1.02 | 1,031,853.0 | +1.51% |
| 2025-09 | $43.50 | $42.31 | $1.19 | 130,683.0 | +2.12% |
| 2025-08 | $42.77 | $41.44 | $1.33 | 116,062.0 | +1.62% |
| 2025-07 | $42.20 | $41.14 | $1.06 | 52,456.0 | +1.60% |
| 2025-06 | $41.28 | $39.62 | $1.66 | 95,135.0 | +3.66% |
| 2025-05 | $40.01 | $38.09 | $1.91 | 731,230.0 | +4.56% |
| 2025-04 | $38.60 | $34.65 | $3.95 | 309,629.0 | -0.34% |
| 2025-03 | $39.84 | $37.69 | $2.15 | 276,535.0 | -3.80% |
| 2025-02 | $40.49 | $39.30 | $1.19 | 401,599.0 | -0.82% |
| 2025-01 | $40.33 | $38.84 | $1.49 | 202,871.0 | +1.93% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.03 | $38.90 | $1.13 | 640,445.0 | -1.21% |
| 2024-11 | $39.84 | $38.31 | $1.53 | 1,483,225.0 | +3.85% |
| 2024-10 | $38.37 | $37.67 | $0.6999 | 358,090.0 | +0.57% |
| 2024-09 | $38.13 | $37.65 | $0.48 | 1,107,046.0 | +0.59% |
| 2024-08 | $37.93 | $36.23 | $1.70 | 1,199,642.0 | +0.86% |
| 2024-07 | $37.64 | $37.35 | $0.288 | 110,693.0 | +0.53% |
| 2024-06 | $37.40 | $36.96 | $0.4363 | 82,812.0 | +1.04% |
| 2024-05 | $37.08 | $36.13 | $0.949 | 127,076.0 | +2.24% |
| 2024-04 | $36.50 | $35.82 | $0.68 | 194,744.0 | -0.81% |
| 2024-03 | $36.48 | $35.93 | $0.555 | 180,975.0 | +1.14% |
| 2024-02 | $36.08 | $35.39 | $0.685 | 244,382.0 | +2.22% |
| 2024-01 | $35.58 | $34.61 | $0.97 | 211,102.0 | +1.09% |
Innovator U S Equity Buffer Etf November 주식 (BNOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.97 | $33.92 | $1.05 | 153,746.0 | +2.63% |
| 2023-11 | $34.07 | $32.01 | $2.06 | 826,076.0 | +6.33% |
| 2023-10 | $33.50 | $31.30 | $2.20 | 256,280.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):