2.58
price up icon4.03%   0.10
after-market 시간 외 거래: 2.59 0.010 +0.39%
loading

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.60 $2.46 $0.1439 43,258.0 +4.03%
2025-06-30 $2.73 $2.42 $0.31 104,505.0 -4.98%
2025-06-27 $2.64 $2.36 $0.28 111,427.0 +9.21%
2025-06-26 $2.70 $2.29 $0.405 120,930.0 +2.14%
2025-06-25 $2.35 $2.21 $0.14 53,883.0 +4.46%
2025-06-24 $2.49 $2.22 $0.27 80,104.0 -10.04%
2025-06-23 $2.72 $2.41 $0.3079 78,845.0 -1.97%
2025-06-20 $2.92 $1.78 $1.14 453,534.0 +418.37%
2025-06-18 $0.545 $0.465 $0.08 890,751.0 +5.83%
2025-06-17 $0.53 $0.4588 $0.0712 1,691,200.0 -19.58%
2025-06-16 $0.6374 $0.57 $0.0674 364,306.0 -1.61%
2025-06-13 $0.661 $0.582 $0.079 714,052.0 -13.93%
2025-06-12 $0.695 $0.65 $0.045 181,492.0 +1.46%
2025-06-11 $0.70 $0.60 $0.10 534,369.0 +8.17%
2025-06-10 $0.7299 $0.6102 $0.1197 661,523.0 -12.64%
2025-06-09 $0.789 $0.70 $0.089 810,705.0 +2.74%
2025-06-06 $0.7143 $0.63 $0.0843 1,233,236.0 +13.54%
2025-06-05 $0.645 $0.55 $0.095 892,736.0 +8.73%
2025-06-04 $0.5782 $0.5273 $0.0509 631,843.0 +5.53%
2025-06-03 $0.538 $0.5001 $0.0379 363,473.0 +5.14%

Brenmiller Energy Ltd 주식 (BNRG) 연도별 가격 이력

이 심층 분석에서는 Brenmiller Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brenmiller Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.60 $2.46 $0.1439 43,258.0 +0.00%
2025-06 $2.92 $0.4588 $2.46 10,363,085.0 +418.18%
2025-05 $1.18 $0.4004 $0.7796 39,587,127.0 -58.16%
2025-04 $1.49 $1.09 $0.40 753,164.0 -4.08%
2025-03 $1.48 $1.13 $0.35 4,268,828.0 -13.85%
2025-02 $1.73 $1.02 $0.71 7,177,926.0 +5.88%
2025-01 $3.06 $1.26 $1.80 20,558,463.0 +4.62%

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.10 $0.6661 $0.4339 35,442,166.0 +23.45%
2024-11 $0.8788 $0.70 $0.1788 1,761,887.0 -5.53%
2024-10 $0.91 $0.71 $0.20 3,384,820.0 +7.02%
2024-09 $1.87 $0.79 $1.08 91,925,187.0 -47.79%
2024-08 $2.51 $0.6016 $1.91 244,061,580.0 +108.89%
2024-07 $1.03 $0.7224 $0.3076 3,002,300.0 -19.44%
2024-06 $1.45 $0.8366 $0.6134 25,101,786.0 -27.48%
2024-05 $3.27 $1.26 $2.01 23,088,774.0 -38.94%
2024-04 $2.97 $1.98 $0.99 122,182.0 +3.99%
2024-03 $3.65 $2.00 $1.65 150,953.0 -43.90%
2024-02 $4.65 $3.30 $1.35 92,525.0 -18.98%
2024-01 $7.22 $3.82 $3.40 339,074.0 -24.79%

Brenmiller Energy Ltd 주식 (BNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.65 $0.54 $6.11 225,994.0 +963.64%
2023-11 $0.70 $0.53 $0.17 301,759.0 -6.62%
2023-10 $0.82 $0.52 $0.30 747,384.0 -14.14%
2023-09 $0.82 $0.60 $0.22 346,190.0 -7.30%
2023-08 $0.8699 $0.55 $0.3199 812,335.0 -14.98%
2023-07 $1.38 $0.782 $0.5931 4,571,759.0 -7.32%
2023-06 $1.01 $0.85 $0.16 592,872.0 -7.93%
2023-05 $1.29 $0.8701 $0.4199 1,588,107.0 -11.50%
2023-04 $2.80 $0.8803 $1.92 36,135,620.0 +17.60%
2023-03 $1.55 $0.8604 $0.6896 106,749.0 -34.12%
2023-02 $1.89 $1.45 $0.44 222,230.0 -9.85%
2023-01 $2.01 $1.48 $0.53 105,170.0 +20.25%
$8.49
price up icon 3.54%
$23.60
price up icon 3.83%
utilities_renewable RNW
$6.81
price down icon 1.45%
$1.75
price down icon 0.57%
$31.56
price down icon 1.38%
utilities_renewable ORA
$84.76
price up icon 1.19%
자본화:     |  볼륨(24시간):