Stockscreener 앱 받기
68.74
1.50%
-1.05
시간 외 거래:
68.73
-0.010
-0.01%
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $69.29 | $68.28 | $1.01 | 2,048,527.0 | -1.50% |
| 2026-03-18 | $70.67 | $69.72 | $0.945 | 1,792,804.0 | -0.68% |
| 2026-03-17 | $70.62 | $70.14 | $0.485 | 838,507.0 | +0.36% |
| 2026-03-16 | $70.16 | $69.38 | $0.78 | 1,320,189.0 | +1.85% |
| 2026-03-13 | $70.30 | $68.66 | $1.64 | 1,696,031.0 | -1.65% |
| 2026-03-12 | $70.67 | $69.79 | $0.885 | 1,609,473.0 | -1.98% |
| 2026-03-11 | $71.92 | $70.93 | $0.99 | 1,402,862.0 | -0.32% |
| 2026-03-10 | $72.40 | $70.90 | $1.50 | 1,483,435.0 | +0.95% |
| 2026-03-09 | $71.30 | $69.84 | $1.46 | 2,632,587.0 | -1.68% |
| 2026-03-06 | $72.41 | $71.28 | $1.13 | 2,061,388.0 | -1.17% |
| 2026-03-05 | $74.04 | $72.53 | $1.51 | 2,418,382.0 | -1.95% |
| 2026-03-04 | $74.48 | $73.36 | $1.12 | 1,341,667.0 | +1.25% |
| 2026-03-03 | $74.03 | $72.19 | $1.84 | 2,996,273.0 | -2.78% |
| 2026-03-02 | $75.72 | $74.00 | $1.72 | 1,694,112.0 | -0.25% |
| 2026-02-27 | $76.85 | $75.36 | $1.49 | 2,961,512.0 | -1.33% |
| 2026-02-26 | $76.89 | $75.16 | $1.73 | 2,337,797.0 | +1.12% |
| 2026-02-25 | $75.96 | $74.91 | $1.05 | 2,101,924.0 | +0.72% |
| 2026-02-24 | $76.95 | $74.90 | $2.05 | 2,479,992.0 | -0.67% |
| 2026-02-23 | $77.80 | $75.74 | $2.06 | 2,805,274.0 | -1.81% |
| 2026-02-20 | $77.33 | $76.15 | $1.18 | 1,217,630.0 | +1.43% |
| 2026-02-19 | $76.24 | $75.39 | $0.85 | 2,359,492.0 | +0.33% |
| 2026-02-18 | $76.79 | $75.81 | $0.98 | 1,104,272.0 | -0.35% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $75.72 | $68.28 | $7.44 | 27,384,764.0 | -9.25% |
| 2026-02 | $78.28 | $73.72 | $4.56 | 35,602,431.0 | +1.38% |
| 2026-01 | $76.56 | $71.63 | $4.93 | 43,940,105.0 | +1.40% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.53 | $68.37 | $6.16 | 37,874,625.0 | +6.75% |
| 2025-11 | $69.42 | $64.80 | $4.62 | 27,981,280.0 | +5.63% |
| 2025-10 | $66.10 | $62.98 | $3.12 | 34,481,695.0 | +1.47% |
| 2025-09 | $65.19 | $61.69 | $3.50 | 36,723,066.0 | +3.51% |
| 2025-08 | $62.69 | $55.21 | $7.48 | 35,512,350.0 | +12.32% |
| 2025-07 | $56.98 | $54.29 | $2.69 | 47,770,986.0 | +0.62% |
| 2025-06 | $55.40 | $53.18 | $2.22 | 43,900,375.0 | +3.27% |
| 2025-05 | $53.92 | $49.56 | $4.36 | 33,605,612.0 | +7.08% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
0.88%
0.80%
자본화:
|
볼륨(24시간):