Stockscreener 앱 받기
50.27
0.16%
-0.08
시간 외 거래:
50.27
Bank Of Nova Scotia 주식 (BNS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.46 | $50.19 | $0.275 | 959,999.0 | -0.16% |
| 2025-05-02 | $50.50 | $50.12 | $0.385 | 1,191,715.0 | +1.04% |
| 2025-05-01 | $50.10 | $49.56 | $0.54 | 1,691,276.0 | -0.30% |
| 2025-04-30 | $50.09 | $49.06 | $1.03 | 1,970,468.0 | +0.95% |
| 2025-04-29 | $49.61 | $49.09 | $0.52 | 1,369,913.0 | +0.59% |
| 2025-04-28 | $49.23 | $48.85 | $0.38 | 1,212,519.0 | +0.86% |
| 2025-04-25 | $48.84 | $48.22 | $0.62 | 1,933,851.0 | +0.49% |
| 2025-04-24 | $48.58 | $48.14 | $0.44 | 1,868,361.0 | +0.19% |
| 2025-04-23 | $48.97 | $48.25 | $0.72 | 3,388,039.0 | +0.54% |
| 2025-04-22 | $48.27 | $47.70 | $0.575 | 3,662,726.0 | +1.58% |
| 2025-04-21 | $47.69 | $47.05 | $0.635 | 2,383,970.0 | -0.02% |
| 2025-04-17 | $47.59 | $47.10 | $0.49 | 1,308,493.0 | +0.76% |
| 2025-04-16 | $47.37 | $46.66 | $0.705 | 1,686,843.0 | +0.47% |
| 2025-04-15 | $47.30 | $46.80 | $0.50 | 1,353,941.0 | +0.04% |
| 2025-04-14 | $46.96 | $46.31 | $0.6493 | 2,269,375.0 | +1.76% |
| 2025-04-11 | $46.55 | $45.67 | $0.885 | 2,434,413.0 | +1.28% |
| 2025-04-10 | $46.59 | $45.01 | $1.58 | 2,657,662.0 | -2.17% |
| 2025-04-09 | $46.90 | $44.09 | $2.80 | 3,384,685.0 | +4.24% |
| 2025-04-08 | $46.19 | $44.27 | $1.92 | 2,457,338.0 | +0.09% |
Bank Of Nova Scotia 주식 (BNS) 연도별 가격 이력
이 심층 분석에서는 Bank Of Nova Scotia 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Nova Scotia 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.50 | $49.56 | $0.94 | 4,802,989.0 | +0.58% |
| 2025-04 | $50.09 | $44.09 | $6.00 | 51,797,306.0 | +5.38% |
| 2025-03 | $50.39 | $46.59 | $3.80 | 40,994,328.0 | -4.43% |
| 2025-02 | $51.60 | $47.29 | $4.31 | 30,058,529.0 | -3.01% |
| 2025-01 | $54.25 | $50.32 | $3.93 | 40,033,425.0 | -4.75% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.07 | $52.76 | $4.31 | 19,197,159.0 | -5.47% |
| 2024-11 | $57.05 | $51.45 | $5.60 | 23,181,704.0 | +10.74% |
| 2024-10 | $54.73 | $51.34 | $3.39 | 34,103,505.0 | -5.51% |
| 2024-09 | $55.12 | $49.33 | $5.79 | 37,970,189.0 | +9.24% |
| 2024-08 | $50.04 | $43.67 | $6.37 | 33,125,169.0 | +6.88% |
| 2024-07 | $48.01 | $45.09 | $2.91 | 38,073,385.0 | +2.08% |
| 2024-06 | $47.62 | $45.09 | $2.53 | 30,428,102.0 | -3.40% |
| 2024-05 | $48.76 | $45.81 | $2.95 | 32,562,790.0 | +3.12% |
| 2024-04 | $51.02 | $45.64 | $5.38 | 44,757,719.0 | -11.36% |
| 2024-03 | $51.98 | $48.45 | $3.53 | 37,661,938.0 | +6.83% |
| 2024-02 | $49.30 | $45.72 | $3.58 | 43,094,080.0 | +3.68% |
| 2024-01 | $48.15 | $45.10 | $3.05 | 43,852,571.0 | -3.98% |
Bank Of Nova Scotia 주식 (BNS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.90 | $43.83 | $5.07 | 39,471,510.0 | +8.76% |
| 2023-11 | $44.90 | $40.20 | $4.70 | 29,597,612.0 | +10.63% |
| 2023-10 | $44.92 | $39.80 | $5.12 | 42,052,188.0 | -11.23% |
| 2023-09 | $48.73 | $45.42 | $3.31 | 28,317,379.0 | -3.90% |
| 2023-08 | $49.98 | $45.25 | $4.73 | 27,837,755.0 | -5.80% |
| 2023-07 | $51.35 | $47.31 | $4.04 | 29,037,516.0 | +0.64% |
| 2023-06 | $50.71 | $47.86 | $2.85 | 25,912,978.0 | +3.58% |
| 2023-05 | $50.79 | $47.85 | $2.94 | 26,256,105.0 | -3.21% |
| 2023-04 | $51.80 | $48.57 | $3.23 | 22,976,321.0 | -0.89% |
| 2023-03 | $52.11 | $46.36 | $5.75 | 45,618,328.0 | +1.78% |
| 2023-02 | $55.91 | $49.36 | $6.55 | 25,791,275.0 | -8.59% |
| 2023-01 | $54.14 | $47.62 | $6.52 | 26,586,210.0 | +10.51% |
1.08%
0.16%
자본화:
|
볼륨(24시간):