Stockscreener 앱 받기
11.80
0.43%
0.05
Benitec Biopharma Inc 주식 (BNTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.39 | $11.51 | $0.8842 | 26,916.0 | +0.43% |
| 2025-08-07 | $11.96 | $11.50 | $0.46 | 50,350.0 | +0.86% |
| 2025-08-06 | $11.65 | $11.35 | $0.305 | 31,355.0 | +1.08% |
| 2025-08-05 | $11.74 | $11.30 | $0.44 | 45,699.0 | -0.82% |
| 2025-08-04 | $11.74 | $11.05 | $0.6858 | 58,796.0 | +6.02% |
| 2025-08-01 | $11.23 | $10.53 | $0.705 | 71,260.0 | +0.27% |
| 2025-07-31 | $11.50 | $10.74 | $0.76 | 72,571.0 | -2.84% |
| 2025-07-30 | $11.72 | $11.05 | $0.6699 | 33,654.0 | +1.81% |
| 2025-07-29 | $11.32 | $10.93 | $0.391 | 43,123.0 | +0.27% |
| 2025-07-28 | $11.52 | $10.70 | $0.82 | 57,794.0 | -1.43% |
| 2025-07-25 | $12.04 | $11.17 | $0.87 | 55,556.0 | -6.13% |
| 2025-07-24 | $12.26 | $11.71 | $0.55 | 46,011.0 | +0.51% |
| 2025-07-23 | $11.99 | $11.55 | $0.44 | 48,114.0 | +5.24% |
| 2025-07-22 | $11.55 | $11.04 | $0.51 | 62,959.0 | +0.72% |
| 2025-07-21 | $11.99 | $11.02 | $0.975 | 62,609.0 | +1.27% |
| 2025-07-18 | $11.96 | $11.03 | $0.93 | 98,433.0 | -5.96% |
| 2025-07-17 | $12.08 | $11.54 | $0.5357 | 147,943.0 | -0.09% |
| 2025-07-16 | $13.07 | $11.47 | $1.60 | 155,362.0 | -5.55% |
| 2025-07-15 | $13.15 | $12.40 | $0.75 | 67,884.0 | -6.11% |
| 2025-07-14 | $13.27 | $12.45 | $0.82 | 95,663.0 | +3.68% |
Benitec Biopharma Inc 주식 (BNTC) 연도별 가격 이력
이 심층 분석에서는 Benitec Biopharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BNTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Benitec Biopharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.39 | $10.53 | $1.87 | 311,292.0 | +7.96% |
| 2025-07 | $14.20 | $10.70 | $3.50 | 1,906,808.0 | -6.58% |
| 2025-06 | $17.15 | $10.91 | $6.24 | 4,287,628.0 | -23.83% |
| 2025-05 | $16.55 | $12.30 | $4.25 | 856,478.0 | +13.02% |
| 2025-04 | $14.22 | $10.50 | $3.72 | 933,605.0 | +4.46% |
| 2025-03 | $16.90 | $11.54 | $5.36 | 1,193,083.0 | +2.36% |
| 2025-02 | $12.74 | $9.70 | $3.04 | 550,745.0 | +10.62% |
| 2025-01 | $12.90 | $10.20 | $2.70 | 656,167.0 | -9.03% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $9.49 | $3.80 | 1,690,474.0 | +23.98% |
| 2024-11 | $10.98 | $9.10 | $1.88 | 738,368.0 | -4.00% |
| 2024-10 | $12.89 | $8.49 | $4.40 | 1,001,928.0 | +14.36% |
| 2024-09 | $9.34 | $8.06 | $1.28 | 384,778.0 | -0.59% |
| 2024-08 | $9.70 | $7.05 | $2.65 | 435,924.0 | +7.25% |
| 2024-07 | $10.88 | $6.91 | $3.98 | 669,932.0 | +23.32% |
| 2024-06 | $8.00 | $5.74 | $2.26 | 785,139.0 | -8.63% |
| 2024-05 | $10.70 | $7.46 | $3.24 | 924,802.0 | -9.47% |
| 2024-04 | $8.50 | $4.75 | $3.75 | 4,450,374.0 | +60.95% |
| 2024-03 | $5.95 | $4.26 | $1.69 | 349,434.0 | +8.25% |
| 2024-02 | $4.90 | $2.70 | $2.20 | 427,787.0 | +72.60% |
| 2024-01 | $3.37 | $2.69 | $0.6812 | 121,691.0 | -13.00% |
Benitec Biopharma Inc 주식 (BNTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.83 | $0.6655 | 245,479.0 | +1.57% |
| 2023-11 | $3.99 | $3.05 | $0.94 | 174,867.0 | -11.91% |
| 2023-10 | $3.64 | $2.93 | $0.71 | 299,473.0 | +19.47% |
| 2023-09 | $3.30 | $2.72 | $0.5784 | 621,857.0 | +2.43% |
| 2023-08 | $4.84 | $1.86 | $2.98 | 30,332,157.0 | -4.22% |
| 2023-07 | $5.49 | $0.1818 | $5.31 | 15,690,280.0 | +1,191% |
| 2023-06 | $0.53 | $0.1606 | $0.3694 | 200,858,830.0 | -1.08% |
| 2023-05 | $0.315 | $0.19 | $0.125 | 7,934,256.0 | +19.89% |
| 2023-04 | $0.31 | $0.17 | $0.14 | 7,785,130.0 | -4.19% |
| 2023-03 | $0.3427 | $0.19 | $0.1527 | 3,822,887.0 | -30.03% |
| 2023-02 | $0.37 | $0.21 | $0.16 | 9,393,423.0 | +30.43% |
| 2023-01 | $0.2775 | $0.1627 | $0.1148 | 5,860,977.0 | +35.29% |
0.24%
3.39%
자본화:
|
볼륨(24시간):