28.51
price up icon0.28%   0.08
after-market 시간 외 거래: 28.54 0.03 +0.11%
loading

Sonicshares Global Shipping Etf 주식 (BOAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $28.58 $28.36 $0.215 7,631.0 +0.28%
2025-06-30 $28.72 $28.30 $0.42 30,723.0 -0.84%
2025-06-27 $28.95 $28.59 $0.36 20,523.0 -2.71%
2025-06-26 $29.65 $29.41 $0.2399 9,490.0 +0.20%
2025-06-25 $29.45 $29.17 $0.28 6,003.0 +0.03%
2025-06-24 $29.97 $29.33 $0.64 24,335.0 -3.00%
2025-06-23 $30.55 $30.15 $0.40 20,412.0 +0.80%
2025-06-20 $30.76 $29.99 $0.77 14,205.0 -1.55%
2025-06-18 $30.70 $30.49 $0.21 14,476.0 -0.49%
2025-06-17 $30.80 $30.59 $0.2055 11,361.0 +0.23%
2025-06-16 $31.20 $30.56 $0.64 20,666.0 -1.19%
2025-06-13 $30.99 $30.41 $0.58 27,235.0 +3.15%
2025-06-12 $30.11 $29.89 $0.22 8,021.0 +0.79%
2025-06-11 $29.81 $29.61 $0.195 7,064.0 +0.79%
2025-06-10 $29.61 $29.50 $0.11 3,076.0 -0.25%
2025-06-09 $29.66 $29.41 $0.254 8,107.0 +0.93%
2025-06-06 $29.50 $29.20 $0.30 23,325.0 +0.68%
2025-06-05 $29.41 $29.15 $0.265 9,885.0 -1.13%
2025-06-04 $29.71 $29.35 $0.3596 8,955.0 +0.31%
2025-06-03 $29.55 $29.23 $0.32 7,344.0 -0.97%

Sonicshares Global Shipping Etf 주식 (BOAT) 연도별 가격 이력

이 심층 분석에서는 Sonicshares Global Shipping Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sonicshares Global Shipping Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sonicshares Global Shipping Etf 주식 (BOAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.58 $28.36 $0.215 7,631.0 +0.00%
2025-06 $31.20 $28.30 $2.90 293,615.0 -2.99%
2025-05 $30.03 $26.15 $3.88 477,170.0 +12.00%
2025-04 $26.77 $22.16 $4.61 373,047.0 -0.30%
2025-03 $27.95 $26.03 $1.92 253,995.0 -2.37%
2025-02 $28.55 $26.81 $1.74 237,343.0 -2.52%
2025-01 $28.86 $26.70 $2.16 347,324.0 -1.10%

Sonicshares Global Shipping Etf 주식 (BOAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.24 $27.65 $3.59 388,654.0 -9.57%
2024-11 $33.10 $30.71 $2.39 199,196.0 -4.82%
2024-10 $36.10 $31.42 $4.68 294,256.0 -9.15%
2024-09 $36.09 $31.10 $4.99 198,685.0 +5.53%
2024-08 $34.71 $30.59 $4.12 251,739.0 -1.49%
2024-07 $38.00 $32.86 $5.14 508,859.0 -6.56%
2024-06 $38.83 $35.33 $3.50 619,417.0 -4.54%
2024-05 $38.44 $32.03 $6.41 527,243.0 +17.55%
2024-04 $32.94 $29.80 $3.14 359,273.0 +8.63%
2024-03 $31.68 $29.45 $2.23 380,120.0 -3.51%
2024-02 $31.87 $30.47 $1.40 859,944.0 -1.42%
2024-01 $32.43 $30.26 $2.17 1,146,594.0 +5.41%

Sonicshares Global Shipping Etf 주식 (BOAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.09 $27.05 $5.04 763,957.0 +6.42%
2023-11 $28.84 $27.06 $1.78 462,207.0 +0.88%
2023-10 $28.41 $26.48 $1.93 454,047.0 -0.36%
2023-09 $29.16 $27.67 $1.48 100,268.0 -0.47%
2023-08 $29.38 $27.63 $1.75 107,919.0 -2.76%
2023-07 $28.94 $26.25 $2.69 125,985.0 +10.73%
2023-06 $29.08 $25.53 $3.55 156,722.0 -2.44%
2023-05 $30.12 $26.69 $3.43 161,769.0 -11.39%
2023-04 $32.94 $29.35 $3.59 97,468.0 -0.80%
2023-03 $31.52 $29.91 $1.61 73,362.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):