4.26
price up icon3.65%   0.15
after-market 시간 외 거래: 4.19 -0.07 -1.64%
loading

Beachbody Company Inc 주식 (BODI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.43 $3.97 $0.4625 67,572.0 +3.65%
2025-07-01 $4.25 $3.92 $0.3337 11,464.0 -0.24%
2025-06-30 $4.22 $3.90 $0.32 53,931.0 +5.64%
2025-06-27 $4.01 $3.80 $0.2066 38,402.0 +2.63%
2025-06-26 $3.90 $3.63 $0.27 23,671.0 +1.88%
2025-06-25 $3.77 $3.60 $0.1744 19,875.0 +3.04%
2025-06-24 $3.68 $3.51 $0.1708 9,438.0 -1.36%
2025-06-23 $3.80 $3.56 $0.2394 33,900.0 -1.08%
2025-06-20 $3.86 $3.65 $0.21 10,628.0 -0.80%
2025-06-18 $3.83 $3.70 $0.125 19,682.0 +0.00%
2025-06-17 $4.00 $3.65 $0.3515 26,685.0 -1.84%
2025-06-16 $3.88 $3.70 $0.1836 25,760.0 +0.79%
2025-06-13 $4.14 $3.55 $0.59 46,720.0 -7.35%
2025-06-12 $4.29 $3.93 $0.355 33,034.0 +3.82%
2025-06-11 $4.63 $3.80 $0.83 111,478.0 -14.57%
2025-06-10 $5.45 $3.58 $1.87 1,330,014.0 +26.72%
2025-06-09 $3.88 $3.53 $0.35 5,661.0 -0.55%
2025-06-06 $3.76 $3.50 $0.26 14,660.0 -1.88%
2025-06-05 $3.89 $3.66 $0.23 5,438.0 +1.36%
2025-06-04 $3.72 $3.51 $0.2079 7,384.0 +1.66%
2025-06-03 $3.70 $3.50 $0.1999 23,161.0 -0.55%

Beachbody Company Inc 주식 (BODI) 연도별 가격 이력

이 심층 분석에서는 Beachbody Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BODI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Beachbody Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Beachbody Company Inc 주식 (BODI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.43 $3.92 $0.5137 146,608.0 +3.40%
2025-06 $5.45 $3.50 $1.95 1,845,408.0 +11.70%
2025-05 $5.46 $3.38 $2.08 706,238.0 -1.65%
2025-04 $7.55 $3.70 $3.85 409,114.0 -49.93%
2025-03 $8.60 $6.17 $2.43 249,424.0 -4.83%
2025-02 $8.71 $6.20 $2.51 278,191.0 +6.21%
2025-01 $7.86 $5.45 $2.41 335,725.0 +20.49%

Beachbody Company Inc 주식 (BODI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.00 $6.00 $1.00 224,550.0 -5.30%
2024-11 $7.15 $5.44 $1.71 323,741.0 +5.07%
2024-10 $8.35 $5.14 $3.21 1,055,273.0 +6.82%
2024-09 $6.85 $5.45 $1.40 189,849.0 -14.37%
2024-08 $7.58 $6.00 $1.58 236,567.0 -11.05%
2024-07 $9.40 $7.25 $2.15 264,910.0 -10.91%
2024-06 $9.50 $8.00 $1.50 376,074.0 -3.66%
2024-05 $10.12 $7.66 $2.46 626,525.0 -7.89%
2024-04 $9.96 $8.65 $1.31 99,943.0 +0.00%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
자본화:     |  볼륨(24시간):