Stockscreener 앱 받기
10.95
0.27%
0.03
시간 외 거래:
10.95
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.98 | $10.90 | $0.0823 | 82,625.0 | +0.27% |
| 2025-05-02 | $10.98 | $10.90 | $0.08 | 74,087.0 | +0.46% |
| 2025-05-01 | $10.92 | $10.82 | $0.10 | 117,255.0 | +1.21% |
| 2025-04-30 | $10.74 | $10.48 | $0.2591 | 140,828.0 | +0.00% |
| 2025-04-29 | $10.75 | $10.60 | $0.15 | 110,062.0 | +1.03% |
| 2025-04-28 | $10.75 | $10.62 | $0.1301 | 68,715.0 | -0.56% |
| 2025-04-25 | $10.78 | $10.62 | $0.16 | 77,690.0 | +0.75% |
| 2025-04-24 | $10.64 | $10.41 | $0.2285 | 119,326.0 | +2.02% |
| 2025-04-23 | $10.50 | $10.36 | $0.14 | 185,275.0 | +1.76% |
| 2025-04-22 | $10.23 | $10.13 | $0.0953 | 111,507.0 | +2.20% |
| 2025-04-21 | $10.14 | $9.95 | $0.19 | 167,291.0 | -1.86% |
| 2025-04-17 | $10.27 | $10.17 | $0.10 | 144,206.0 | -0.29% |
| 2025-04-16 | $10.35 | $10.16 | $0.185 | 160,430.0 | -1.64% |
| 2025-04-15 | $10.61 | $10.33 | $0.28 | 191,901.0 | -1.52% |
| 2025-04-14 | $10.56 | $10.36 | $0.205 | 184,826.0 | +2.23% |
| 2025-04-11 | $10.35 | $10.19 | $0.16 | 148,800.0 | -0.10% |
| 2025-04-10 | $10.46 | $10.02 | $0.4396 | 279,572.0 | -1.05% |
| 2025-04-09 | $10.44 | $9.73 | $0.71 | 313,608.0 | +7.63% |
| 2025-04-08 | $10.17 | $9.66 | $0.5129 | 315,554.0 | +0.41% |
| 2025-04-07 | $9.79 | $9.16 | $0.625 | 313,947.0 | -2.03% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Enhanced Global Dividend Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Enhanced Global Dividend Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.98 | $10.82 | $0.16 | 356,592.0 | +1.96% |
| 2025-04 | $10.89 | $9.16 | $1.73 | 3,829,195.0 | -1.01% |
| 2025-03 | $11.35 | $10.67 | $0.68 | 3,100,637.0 | -3.81% |
| 2025-02 | $11.45 | $11.10 | $0.349 | 2,805,352.0 | +0.00% |
| 2025-01 | $11.45 | $10.70 | $0.75 | 2,870,793.0 | +4.74% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.45 | $10.55 | $0.895 | 3,408,772.0 | -4.75% |
| 2024-11 | $11.44 | $11.00 | $0.44 | 3,037,930.0 | +0.71% |
| 2024-10 | $11.46 | $11.07 | $0.395 | 3,327,761.0 | +0.18% |
| 2024-09 | $11.32 | $10.87 | $0.45 | 2,979,229.0 | +1.17% |
| 2024-08 | $11.17 | $10.16 | $1.01 | 3,681,278.0 | +2.96% |
| 2024-07 | $10.95 | $10.59 | $0.36 | 3,714,606.0 | +1.89% |
| 2024-06 | $10.67 | $10.34 | $0.3306 | 2,921,452.0 | +2.22% |
| 2024-05 | $10.63 | $10.00 | $0.629 | 3,148,875.0 | +3.18% |
| 2024-04 | $10.46 | $9.83 | $0.6336 | 3,594,102.0 | -3.82% |
| 2024-03 | $10.48 | $10.18 | $0.30 | 2,900,860.0 | +2.45% |
| 2024-02 | $10.28 | $9.94 | $0.3375 | 2,992,949.0 | +2.41% |
| 2024-01 | $10.11 | $9.77 | $0.3422 | 3,847,677.0 | +0.50% |
Blackrock Enhanced Global Dividend Trust 주식 (BOE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.12 | $9.81 | $0.3099 | 3,969,922.0 | +0.20% |
| 2023-11 | $9.95 | $9.12 | $0.825 | 3,758,244.0 | +8.43% |
| 2023-10 | $9.59 | $8.80 | $0.79 | 4,657,755.0 | -3.18% |
| 2023-09 | $10.04 | $9.38 | $0.6608 | 2,449,457.0 | -5.42% |
| 2023-08 | $10.21 | $9.69 | $0.52 | 2,624,652.0 | -2.54% |
| 2023-07 | $10.30 | $9.82 | $0.48 | 2,007,703.0 | +1.59% |
| 2023-06 | $10.11 | $9.67 | $0.44 | 2,574,684.0 | +4.03% |
| 2023-05 | $10.30 | $9.64 | $0.66 | 2,350,190.0 | -5.47% |
| 2023-04 | $10.26 | $9.88 | $0.38 | 2,372,907.0 | +3.12% |
| 2023-03 | $10.21 | $9.37 | $0.8398 | 3,213,816.0 | -1.29% |
| 2023-02 | $10.61 | $9.97 | $0.64 | 2,891,177.0 | -3.64% |
| 2023-01 | $10.44 | $9.55 | $0.89 | 5,399,875.0 | +9.21% |
1.39%
0.18%
자본화:
|
볼륨(24시간):