2.70
price up icon3.85%   0.10
after-market 시간 외 거래: 2.61 -0.09 -3.33%
loading

Branchout Food Inc 주식 (BOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $2.74 $2.57 $0.17 123,953.0 +3.85%
2025-07-01 $2.63 $2.36 $0.27 134,580.0 +7.00%
2025-06-30 $2.50 $2.34 $0.16 111,790.0 +3.40%
2025-06-27 $2.35 $2.26 $0.09 58,697.0 +3.98%
2025-06-26 $2.37 $2.22 $0.15 78,646.0 -2.59%
2025-06-25 $2.42 $2.25 $0.17 58,812.0 +2.65%
2025-06-24 $2.47 $2.20 $0.2699 224,405.0 +2.26%
2025-06-23 $2.29 $1.98 $0.31 172,415.0 +12.18%
2025-06-20 $2.04 $1.97 $0.07 92,055.0 +0.00%
2025-06-18 $2.01 $1.91 $0.101 93,829.0 +2.07%
2025-06-17 $2.00 $1.93 $0.07 48,855.0 -1.53%
2025-06-16 $2.06 $1.95 $0.115 51,848.0 -2.73%
2025-06-13 $2.07 $2.00 $0.07 43,928.0 -2.18%
2025-06-12 $2.07 $1.96 $0.1099 39,016.0 +4.04%
2025-06-11 $2.09 $1.98 $0.11 57,506.0 -5.71%
2025-06-10 $2.22 $2.08 $0.14 44,146.0 -3.67%
2025-06-09 $2.29 $2.06 $0.23 86,338.0 +4.31%
2025-06-06 $2.10 $1.97 $0.1299 54,842.0 +2.45%
2025-06-05 $2.05 $1.96 $0.0916 36,343.0 +0.49%
2025-06-04 $2.09 $1.95 $0.14 55,997.0 +1.00%
2025-06-03 $2.12 $1.98 $0.14 79,497.0 -4.74%

Branchout Food Inc 주식 (BOF) 연도별 가격 이력

이 심층 분석에서는 Branchout Food Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branchout Food Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Branchout Food Inc 주식 (BOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.74 $2.36 $0.38 382,486.0 +11.11%
2025-06 $2.50 $1.75 $0.75 1,803,857.0 +37.29%
2025-05 $2.50 $1.65 $0.85 2,422,778.0 -8.29%
2025-04 $2.61 $1.53 $1.08 2,505,899.0 -21.54%
2025-03 $2.82 $1.72 $1.10 3,726,942.0 +32.26%
2025-02 $2.65 $1.78 $0.87 2,352,803.0 -20.17%
2025-01 $2.42 $1.53 $0.8901 3,834,731.0 +34.68%

Branchout Food Inc 주식 (BOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.01 $1.55 $0.4612 5,921,272.0 +0.58%
2024-11 $2.20 $1.52 $0.68 2,727,040.0 +6.13%
2024-10 $2.05 $1.31 $0.7393 14,983,231.0 +1.87%
2024-09 $4.11 $1.56 $2.55 168,540,412.0 -20.00%
2024-08 $2.67 $0.6085 $2.06 270,779,933.0 +147.89%
2024-07 $1.06 $0.66 $0.3997 2,763,414.0 +15.92%
2024-06 $1.85 $0.68 $1.17 2,416,795.0 -54.76%
2024-05 $2.51 $1.33 $1.18 2,110,923.0 -35.37%
2024-04 $3.24 $1.04 $2.20 130,178,904.0 +26.93%
2024-03 $2.59 $1.80 $0.79 369,292.0 -13.19%
2024-02 $3.60 $1.13 $2.47 3,620,315.0 +92.86%
2024-01 $1.50 $1.10 $0.40 210,692.0 -7.44%

Branchout Food Inc 주식 (BOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.58 $1.21 $0.37 218,367.0 -22.44%
2023-11 $1.92 $1.32 $0.5977 198,087.0 -3.11%
2023-10 $2.10 $1.50 $0.595 205,956.0 -23.33%
2023-09 $2.48 $2.03 $0.45 254,120.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):