71.13
price up icon0.32%   0.23
after-market 시간 외 거래: 70.70 -0.43 -0.60%
loading

Bank Of Hawaii Corp 주식 (BOH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $71.90 $70.93 $0.97 151,645.0 +0.32%
2025-07-02 $70.92 $69.57 $1.35 402,677.0 +1.24%
2025-07-01 $70.97 $67.26 $3.71 484,181.0 +3.70%
2025-06-30 $68.38 $67.40 $0.98 392,162.0 -0.46%
2025-06-27 $68.62 $67.38 $1.24 1,136,701.0 -0.83%
2025-06-26 $68.48 $67.05 $1.43 294,510.0 +2.29%
2025-06-25 $67.19 $66.66 $0.525 211,631.0 -0.30%
2025-06-24 $68.24 $67.04 $1.20 258,057.0 +0.46%
2025-06-23 $66.82 $64.81 $2.01 305,323.0 +2.57%
2025-06-20 $65.91 $64.95 $0.96 476,228.0 -0.18%
2025-06-18 $65.67 $64.30 $1.37 195,686.0 +0.83%
2025-06-17 $65.40 $64.36 $1.04 213,798.0 -0.72%
2025-06-16 $66.40 $65.00 $1.40 294,639.0 -0.32%
2025-06-13 $66.00 $64.97 $1.03 287,078.0 -2.11%
2025-06-12 $67.00 $66.20 $0.80 206,377.0 -0.71%
2025-06-11 $68.87 $67.11 $1.76 243,775.0 -1.48%
2025-06-10 $69.01 $67.71 $1.30 189,255.0 +0.86%
2025-06-09 $68.37 $66.73 $1.64 294,869.0 +1.09%
2025-06-06 $67.37 $66.32 $1.05 242,777.0 +1.59%
2025-06-05 $66.20 $65.39 $0.815 229,304.0 -0.09%
2025-06-04 $66.59 $65.61 $0.985 287,569.0 -0.83%

Bank Of Hawaii Corp 주식 (BOH) 연도별 가격 이력

이 심층 분석에서는 Bank Of Hawaii Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of Hawaii Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.90 $67.26 $4.64 1,190,148.0 +5.33%
2025-06 $69.01 $64.30 $4.71 6,455,046.0 +1.53%
2025-05 $71.35 $65.56 $5.79 6,923,758.0 +0.61%
2025-04 $69.51 $57.45 $12.07 11,501,431.0 -4.15%
2025-03 $74.15 $65.82 $8.33 10,635,525.0 -4.50%
2025-02 $76.00 $70.12 $5.88 5,536,017.0 -3.07%
2025-01 $75.92 $66.53 $9.39 8,580,843.0 +4.59%

Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.42 $67.52 $11.90 6,602,627.0 -9.55%
2024-11 $82.70 $71.40 $11.30 6,608,129.0 +9.35%
2024-10 $74.06 $60.58 $13.48 7,593,915.0 +15.07%
2024-09 $66.70 $61.09 $5.61 5,871,006.0 -5.42%
2024-08 $69.15 $61.17 $7.98 6,016,909.0 -3.24%
2024-07 $70.44 $55.75 $14.69 7,578,637.0 +19.89%
2024-06 $58.60 $54.98 $3.62 6,302,089.0 -0.92%
2024-05 $61.17 $54.50 $6.67 4,424,083.0 +1.85%
2024-04 $62.53 $56.00 $6.53 6,416,597.0 -9.14%
2024-03 $64.35 $58.38 $5.97 6,146,186.0 +3.50%
2024-02 $64.26 $58.44 $5.83 6,671,833.0 -4.67%
2024-01 $73.73 $62.61 $11.12 8,650,786.0 -12.74%

Bank Of Hawaii Corp 주식 (BOH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.19 $57.31 $17.88 9,761,111.0 +24.78%
2023-11 $59.50 $48.84 $10.66 8,144,131.0 +17.57%
2023-10 $51.75 $45.55 $6.20 10,041,784.0 -0.60%
2023-09 $55.70 $46.81 $8.89 8,700,946.0 -7.54%
2023-08 $57.26 $51.25 $6.01 10,838,216.0 -5.93%
2023-07 $58.63 $39.02 $19.61 19,291,012.0 +38.56%
2023-06 $48.16 $39.05 $9.11 31,604,039.0 +5.31%
2023-05 $48.82 $30.83 $17.99 33,121,988.0 -19.16%
2023-04 $52.37 $46.50 $5.87 11,413,124.0 -7.01%
2023-03 $75.35 $34.71 $40.64 21,991,900.0 -30.43%
2023-02 $79.68 $73.70 $5.98 2,813,914.0 -2.13%
2023-01 $81.73 $73.00 $8.73 3,326,506.0 -1.38%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):