101.43
price up icon3.89%   3.80
after-market 시간 외 거래: 101.43
loading

Bok Financial Corp 주식 (BOKF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $102.4 $96.89 $5.55 216,242.0 +3.89%
2025-06-30 $98.52 $97.30 $1.22 204,199.0 +0.56%
2025-06-27 $98.00 $96.73 $1.27 383,746.0 +0.06%
2025-06-26 $97.14 $93.94 $3.19 122,903.0 +2.07%
2025-06-25 $95.62 $94.85 $0.77 186,126.0 -0.54%
2025-06-24 $96.92 $94.76 $2.16 149,181.0 +0.97%
2025-06-23 $94.91 $91.62 $3.28 192,594.0 +2.07%
2025-06-20 $93.58 $92.36 $1.22 595,707.0 +0.22%
2025-06-18 $93.45 $91.34 $2.11 195,071.0 +0.70%
2025-06-17 $93.09 $91.79 $1.30 191,112.0 -0.98%
2025-06-16 $94.75 $92.70 $2.05 195,302.0 -0.63%
2025-06-13 $95.61 $93.25 $2.36 238,098.0 -2.77%
2025-06-12 $96.23 $93.98 $2.25 197,172.0 +0.44%
2025-06-11 $96.89 $94.98 $1.91 195,430.0 -0.66%
2025-06-10 $97.08 $94.22 $2.86 147,622.0 +0.64%
2025-06-09 $97.04 $95.17 $1.88 205,827.0 -0.82%
2025-06-06 $96.49 $94.22 $2.27 179,796.0 +3.03%
2025-06-05 $94.16 $92.70 $1.46 128,741.0 -0.07%
2025-06-04 $95.76 $93.58 $2.18 185,133.0 -1.85%
2025-06-03 $95.82 $93.35 $2.47 232,580.0 +1.25%

Bok Financial Corp 주식 (BOKF) 연도별 가격 이력

이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bok Financial Corp 주식 (BOKF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $102.4 $96.89 $5.55 216,242.0 +0.00%
2025-06 $102.4 $91.34 $11.09 4,648,529.0 +7.42%
2025-05 $100.0 $91.40 $8.60 4,011,966.0 +1.34%
2025-04 $104.2 $85.08 $19.08 5,507,850.0 -10.54%
2025-03 $111.1 $97.84 $13.28 2,797,178.0 -4.41%
2025-02 $113.0 $105.5 $7.54 2,230,682.0 -1.32%
2025-01 $116.3 $103.6 $12.66 2,707,866.0 +3.73%

Bok Financial Corp 주식 (BOKF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $120.2 $107.0 $13.18 2,977,567.0 -9.72%
2024-11 $121.6 $103.3 $18.26 3,242,900.0 +11.90%
2024-10 $114.9 $99.92 $15.01 3,368,000.0 +1.54%
2024-09 $108.0 $98.86 $9.15 2,597,982.0 -0.31%
2024-08 $106.2 $91.33 $14.87 2,842,751.0 +2.05%
2024-07 $108.0 $86.43 $21.54 3,597,975.0 +12.22%
2024-06 $91.75 $86.44 $5.31 3,368,895.0 +1.13%
2024-05 $96.41 $88.70 $7.70 2,411,561.0 +2.13%
2024-04 $93.51 $85.02 $8.49 2,919,267.0 -3.55%
2024-03 $92.08 $83.22 $8.86 3,695,412.0 +8.22%
2024-02 $86.04 $78.99 $7.05 3,600,055.0 +1.40%
2024-01 $88.27 $77.86 $10.41 3,142,170.0 -2.11%

Bok Financial Corp 주식 (BOKF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $87.52 $71.04 $16.48 3,271,962.0 +19.34%
2023-11 $74.34 $64.77 $9.58 4,185,787.0 +9.54%
2023-10 $80.02 $62.41 $17.60 5,717,970.0 -18.08%
2023-09 $85.85 $77.61 $8.24 3,338,325.0 -3.77%
2023-08 $92.41 $79.57 $12.84 3,329,767.0 -6.70%
2023-07 $92.39 $79.76 $12.63 4,148,187.0 +10.27%
2023-06 $90.91 $80.36 $10.55 4,295,958.0 -0.66%
2023-05 $84.46 $74.40 $10.06 4,838,915.0 -3.04%
2023-04 $85.76 $78.56 $7.20 3,585,553.0 -0.64%
2023-03 $104.7 $80.00 $24.67 6,997,237.0 -19.36%
2023-02 $106.5 $99.44 $7.03 2,551,330.0 +4.16%
2023-01 $105.0 $95.75 $9.25 3,866,679.0 -3.17%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):