Stockscreener 앱 받기
101.28
0.99%
0.99
Bok Financial Corp 주식 (BOKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $101.7 | $99.88 | $1.78 | 133,379.0 | +0.99% |
| 2025-08-07 | $102.2 | $100.1 | $2.08 | 178,244.0 | -0.81% |
| 2025-08-06 | $103.0 | $100.8 | $2.19 | 242,056.0 | -0.39% |
| 2025-08-05 | $101.6 | $98.86 | $2.73 | 232,385.0 | +1.38% |
| 2025-08-04 | $100.5 | $98.58 | $1.89 | 339,601.0 | +1.58% |
| 2025-08-01 | $101.1 | $97.40 | $3.73 | 240,683.0 | -2.92% |
| 2025-07-31 | $103.6 | $101.3 | $2.32 | 202,909.0 | -2.08% |
| 2025-07-30 | $105.2 | $103.0 | $2.22 | 310,125.0 | -0.64% |
| 2025-07-29 | $105.8 | $103.9 | $1.89 | 169,066.0 | -0.41% |
| 2025-07-28 | $105.8 | $104.1 | $1.70 | 246,025.0 | -0.51% |
| 2025-07-25 | $106.1 | $103.5 | $2.53 | 277,460.0 | -0.79% |
| 2025-07-24 | $107.3 | $105.8 | $1.56 | 242,940.0 | -1.01% |
| 2025-07-23 | $107.5 | $106.5 | $1.09 | 286,240.0 | +1.41% |
| 2025-07-22 | $107.2 | $104.4 | $2.79 | 478,898.0 | -0.88% |
| 2025-07-21 | $107.7 | $105.7 | $2.01 | 425,234.0 | +1.20% |
| 2025-07-18 | $105.7 | $103.7 | $1.97 | 351,201.0 | +1.49% |
| 2025-07-17 | $104.0 | $101.1 | $2.89 | 189,547.0 | +2.71% |
| 2025-07-16 | $103.1 | $99.18 | $3.92 | 234,549.0 | +0.44% |
| 2025-07-15 | $104.9 | $100.7 | $4.22 | 194,317.0 | -3.88% |
| 2025-07-14 | $104.9 | $102.3 | $2.57 | 177,564.0 | +1.61% |
Bok Financial Corp 주식 (BOKF) 연도별 가격 이력
이 심층 분석에서는 Bok Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bok Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bok Financial Corp 주식 (BOKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $103.0 | $97.40 | $5.56 | 1,499,727.0 | -0.25% |
| 2025-07 | $107.7 | $96.89 | $10.85 | 5,724,917.0 | +3.99% |
| 2025-06 | $98.52 | $91.34 | $7.17 | 4,432,287.0 | +3.40% |
| 2025-05 | $100.0 | $91.40 | $8.60 | 4,011,966.0 | +1.34% |
| 2025-04 | $104.2 | $85.08 | $19.08 | 5,507,850.0 | -10.54% |
| 2025-03 | $111.1 | $97.84 | $13.28 | 2,797,178.0 | -4.41% |
| 2025-02 | $113.0 | $105.5 | $7.54 | 2,230,682.0 | -1.32% |
| 2025-01 | $116.3 | $103.6 | $12.66 | 2,707,866.0 | +3.73% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $120.2 | $107.0 | $13.18 | 2,977,567.0 | -9.72% |
| 2024-11 | $121.6 | $103.3 | $18.26 | 3,242,900.0 | +11.90% |
| 2024-10 | $114.9 | $99.92 | $15.01 | 3,368,000.0 | +1.54% |
| 2024-09 | $108.0 | $98.86 | $9.15 | 2,597,982.0 | -0.31% |
| 2024-08 | $106.2 | $91.33 | $14.87 | 2,842,751.0 | +2.05% |
| 2024-07 | $108.0 | $86.43 | $21.54 | 3,597,975.0 | +12.22% |
| 2024-06 | $91.75 | $86.44 | $5.31 | 3,368,895.0 | +1.13% |
| 2024-05 | $96.41 | $88.70 | $7.70 | 2,411,561.0 | +2.13% |
| 2024-04 | $93.51 | $85.02 | $8.49 | 2,919,267.0 | -3.55% |
| 2024-03 | $92.08 | $83.22 | $8.86 | 3,695,412.0 | +8.22% |
| 2024-02 | $86.04 | $78.99 | $7.05 | 3,600,055.0 | +1.40% |
| 2024-01 | $88.27 | $77.86 | $10.41 | 3,142,170.0 | -2.11% |
Bok Financial Corp 주식 (BOKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.52 | $71.04 | $16.48 | 3,271,962.0 | +19.34% |
| 2023-11 | $74.34 | $64.77 | $9.58 | 4,185,787.0 | +9.54% |
| 2023-10 | $80.02 | $62.41 | $17.60 | 5,717,970.0 | -18.08% |
| 2023-09 | $85.85 | $77.61 | $8.24 | 3,338,325.0 | -3.77% |
| 2023-08 | $92.41 | $79.57 | $12.84 | 3,329,767.0 | -6.70% |
| 2023-07 | $92.39 | $79.76 | $12.63 | 4,148,187.0 | +10.27% |
| 2023-06 | $90.91 | $80.36 | $10.55 | 4,295,958.0 | -0.66% |
| 2023-05 | $84.46 | $74.40 | $10.06 | 4,838,915.0 | -3.04% |
| 2023-04 | $85.76 | $78.56 | $7.20 | 3,585,553.0 | -0.64% |
| 2023-03 | $104.7 | $80.00 | $24.67 | 6,997,237.0 | -19.36% |
| 2023-02 | $106.5 | $99.44 | $7.03 | 2,551,330.0 | +4.16% |
| 2023-01 | $105.0 | $95.75 | $9.25 | 3,866,679.0 | -3.17% |
0.89%
0.51%
자본화:
|
볼륨(24시간):