Stockscreener 앱 받기
5.19
7.23%
0.35
시간 외 거래:
5.20
0.010
+0.19%
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.20 | $4.95 | $0.25 | 8,696.0 | +7.23% |
| 2025-09-04 | $4.95 | $4.84 | $0.11 | 2,938.0 | +0.05% |
| 2025-09-03 | $4.94 | $4.81 | $0.1336 | 1,149.0 | -2.86% |
| 2025-09-02 | $5.28 | $4.91 | $0.371 | 23,356.0 | -2.92% |
| 2025-08-29 | $5.19 | $5.06 | $0.13 | 4,769.0 | -3.21% |
| 2025-08-28 | $5.31 | $4.98 | $0.33 | 13,469.0 | -0.93% |
| 2025-08-27 | $5.37 | $5.25 | $0.12 | 2,015.0 | +0.19% |
| 2025-08-26 | $5.39 | $5.14 | $0.2476 | 2,942.0 | -1.91% |
| 2025-08-25 | $5.44 | $5.03 | $0.4138 | 13,673.0 | +5.70% |
| 2025-08-22 | $5.18 | $4.73 | $0.454 | 12,571.0 | +5.32% |
| 2025-08-21 | $4.90 | $4.60 | $0.30 | 16,625.0 | +0.20% |
| 2025-08-20 | $4.90 | $4.59 | $0.31 | 14,698.0 | +2.01% |
| 2025-08-19 | $5.07 | $4.76 | $0.3093 | 35,365.0 | -5.64% |
| 2025-08-18 | $5.17 | $4.97 | $0.20 | 23,123.0 | -1.55% |
| 2025-08-15 | $5.45 | $5.10 | $0.351 | 48,523.0 | -5.33% |
| 2025-08-14 | $5.80 | $5.36 | $0.44 | 20,872.0 | -3.20% |
| 2025-08-13 | $5.98 | $5.56 | $0.4171 | 25,067.0 | +2.18% |
| 2025-08-12 | $5.58 | $5.39 | $0.1855 | 4,462.0 | -2.37% |
| 2025-08-11 | $5.70 | $5.50 | $0.1998 | 7,069.0 | +1.14% |
| 2025-08-08 | $5.94 | $5.50 | $0.44 | 4,988.0 | -1.24% |
Bolt Biotherapeutics Inc 주식 (BOLT) 연도별 가격 이력
이 심층 분석에서는 Bolt Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bolt Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.28 | $4.81 | $0.4746 | 44,835.0 | +1.17% |
| 2025-08 | $5.98 | $4.59 | $1.39 | 284,735.0 | -9.20% |
| 2025-07 | $6.87 | $5.50 | $1.37 | 465,934.0 | -2.08% |
| 2025-06 | $7.35 | $5.20 | $2.15 | 491,654.2 | -8.30% |
| 2025-05 | $9.25 | $5.62 | $3.63 | 730,894.9 | -11.46% |
| 2025-04 | $8.38 | $6.00 | $2.38 | 132,839.6 | -11.18% |
| 2025-03 | $9.66 | $7.64 | $2.02 | 141,459.8 | -15.70% |
| 2025-02 | $10.50 | $9.14 | $1.36 | 97,457.5 | -3.16% |
| 2025-01 | $12.60 | $9.72 | $2.88 | 150,135.8 | -8.43% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.00 | $9.50 | $3.50 | 203,227.4 | -11.02% |
| 2024-11 | $13.80 | $10.80 | $3.00 | 118,184.7 | +0.93% |
| 2024-10 | $14.36 | $12.00 | $2.36 | 140,133.2 | -2.05% |
| 2024-09 | $13.77 | $10.90 | $2.87 | 184,355.1 | -4.37% |
| 2024-08 | $14.82 | $13.00 | $1.82 | 240,160.5 | -9.52% |
| 2024-07 | $15.60 | $14.20 | $1.40 | 130,950.9 | -0.15% |
| 2024-06 | $15.90 | $14.40 | $1.50 | 150,652.0 | -0.89% |
| 2024-05 | $26.70 | $14.68 | $12.02 | 442,792.6 | -31.52% |
| 2024-04 | $31.20 | $21.60 | $9.60 | 122,638.2 | -21.07% |
| 2024-03 | $29.30 | $21.60 | $7.70 | 167,815.5 | +22.81% |
| 2024-02 | $25.00 | $20.00 | $5.00 | 113,099.6 | +12.87% |
| 2024-01 | $24.60 | $20.20 | $4.40 | 76,927.0 | -9.82% |
Bolt Biotherapeutics Inc 주식 (BOLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.40 | $16.80 | $7.60 | 170,329.5 | +31.30% |
| 2023-11 | $21.20 | $17.00 | $4.20 | 73,234.5 | -12.96% |
| 2023-10 | $22.00 | $18.40 | $3.60 | 96,247.0 | -5.77% |
| 2023-09 | $27.00 | $17.82 | $9.18 | 204,202.8 | -5.45% |
| 2023-08 | $27.20 | $21.40 | $5.80 | 65,157.7 | -18.52% |
| 2023-07 | $30.00 | $25.60 | $4.40 | 79,690.2 | +5.47% |
| 2023-06 | $36.20 | $25.20 | $11.00 | 154,475.1 | -25.58% |
| 2023-05 | $40.60 | $30.42 | $10.18 | 223,443.9 | +8.86% |
| 2023-04 | $33.56 | $26.00 | $7.56 | 164,835.4 | +13.67% |
| 2023-03 | $34.60 | $24.20 | $10.40 | 370,550.5 | -13.66% |
| 2023-02 | $32.62 | $27.20 | $5.42 | 230,691.8 | +9.52% |
| 2023-01 | $31.80 | $26.40 | $5.40 | 216,720.4 | +13.08% |
1.40%
자본화:
|
볼륨(24시간):