Stockscreener 앱 받기
1.46
18.70%
0.23
시장 영업 전:
1.38
-0.08
-5.48%
Bon Natural Life Ltd 주식 (BON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.53 | $1.31 | $0.22 | 18,694,613.0 | +18.70% |
| 2025-07-01 | $1.30 | $1.21 | $0.0899 | 159,127.0 | -1.60% |
| 2025-06-30 | $1.26 | $1.20 | $0.06 | 179,305.0 | -0.79% |
| 2025-06-27 | $1.38 | $1.22 | $0.16 | 345,108.0 | -8.03% |
| 2025-06-26 | $1.38 | $1.30 | $0.08 | 163,947.0 | +2.24% |
| 2025-06-25 | $1.41 | $1.29 | $0.12 | 247,615.0 | -5.63% |
| 2025-06-24 | $1.44 | $1.35 | $0.09 | 241,972.0 | +5.19% |
| 2025-06-23 | $1.48 | $1.29 | $0.19 | 521,134.0 | -10.00% |
| 2025-06-20 | $1.50 | $1.38 | $0.12 | 212,069.0 | +9.49% |
| 2025-06-18 | $1.50 | $1.33 | $0.17 | 767,344.0 | -8.05% |
| 2025-06-17 | $1.55 | $1.47 | $0.0795 | 229,849.0 | +2.05% |
| 2025-06-16 | $1.67 | $1.46 | $0.21 | 892,682.0 | -4.58% |
| 2025-06-13 | $1.63 | $1.52 | $0.11 | 216,362.0 | -4.97% |
| 2025-06-12 | $1.65 | $1.56 | $0.09 | 439,806.0 | +2.55% |
| 2025-06-11 | $1.67 | $1.56 | $0.11 | 362,358.0 | -4.85% |
| 2025-06-10 | $1.72 | $1.59 | $0.13 | 441,412.0 | -4.07% |
| 2025-06-09 | $1.74 | $1.57 | $0.1673 | 476,464.0 | +4.24% |
| 2025-06-06 | $1.70 | $1.55 | $0.15 | 795,945.0 | -7.82% |
| 2025-06-05 | $2.12 | $1.68 | $0.44 | 1,646,445.0 | -8.67% |
| 2025-06-04 | $2.41 | $1.93 | $0.4799 | 21,499,955.0 | +14.62% |
| 2025-06-03 | $1.85 | $1.67 | $0.18 | 2,377,196.0 | +6.87% |
Bon Natural Life Ltd 주식 (BON) 연도별 가격 이력
이 심층 분석에서는 Bon Natural Life Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bon Natural Life Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bon Natural Life Ltd 주식 (BON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.53 | $1.21 | $0.32 | 37,548,353.0 | +16.80% |
| 2025-06 | $2.41 | $1.20 | $1.21 | 32,462,745.0 | -16.67% |
| 2025-05 | $2.82 | $1.14 | $1.68 | 137,349,823.0 | -9.09% |
| 2025-04 | $3.33 | $1.22 | $2.11 | 55,107,796.0 | -29.41% |
| 2025-03 | $73.75 | $2.05 | $71.70 | 25,741,072.8 | -90.51% |
| 2025-02 | $41.25 | $22.25 | $19.00 | 231,119.7 | -19.93% |
| 2025-01 | $45.75 | $30.25 | $15.50 | 30,176.7 | -30.51% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.50 | $34.25 | $14.25 | 32,374.7 | +15.62% |
| 2024-11 | $48.25 | $31.30 | $16.95 | 15,412.1 | +15.94% |
| 2024-10 | $49.50 | $33.75 | $15.75 | 10,915.2 | -29.23% |
| 2024-09 | $52.25 | $30.75 | $21.50 | 81,456.1 | +5.98% |
| 2024-08 | $56.50 | $39.50 | $17.00 | 12,329.2 | -9.36% |
| 2024-07 | $62.00 | $50.00 | $12.00 | 6,663.1 | -16.12% |
| 2024-06 | $69.75 | $43.75 | $26.00 | 32,836.4 | -12.00% |
| 2024-05 | $116.5 | $47.25 | $69.25 | 66,468.4 | -36.96% |
| 2024-04 | $132.8 | $82.75 | $50.00 | 46,611.4 | +6.16% |
| 2024-03 | $122.5 | $87.67 | $34.80 | 5,662.9 | -11.73% |
| 2024-02 | $149.8 | $114.0 | $35.75 | 9,050.5 | -15.72% |
| 2024-01 | $150.0 | $120.0 | $29.97 | 5,015.6 | +2.28% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $174.7 | $110.0 | $64.72 | 16,333.7 | +9.78% |
| 2023-11 | $125.0 | $97.17 | $27.83 | 5,805.1 | +20.44% |
| 2023-10 | $147.2 | $87.50 | $59.75 | 19,899.6 | +1.35% |
| 2023-09 | $171.1 | $96.25 | $74.82 | 12,411.7 | -35.02% |
| 2023-08 | $180.0 | $135.1 | $44.93 | 11,215.4 | -6.03% |
| 2023-07 | $174.7 | $130.8 | $43.97 | 5,932.8 | +13.46% |
| 2023-06 | $197.5 | $140.0 | $57.47 | 13,223.3 | -19.21% |
| 2023-05 | $275.0 | $129.1 | $145.9 | 51,699.8 | -25.00% |
| 2023-04 | $390.0 | $237.7 | $152.3 | 10,851.4 | -32.39% |
| 2023-03 | $645.0 | $293.4 | $351.6 | 9,474.7 | -42.04% |
| 2023-02 | $617.5 | $277.5 | $340.0 | 5,223.5 | +88.48% |
| 2023-01 | $389.9 | $268.4 | $121.5 | 4,182.2 | +22.95% |
1.70%
자본화:
|
볼륨(24시간):