Stockscreener 앱 받기
0.0522
19.07%
-0.0123
시간 외 거래:
.06
0.0078
+14.94%
Bon Natural Life Ltd 주식 (BON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.056 | $0.0491 | $0.0069 | 32,652,236.0 | -19.07% |
| 2025-05-02 | $0.0673 | $0.0618 | $0.0055 | 12,391,837.0 | -1.53% |
| 2025-05-01 | $0.0696 | $0.064 | $0.0056 | 13,257,765.0 | -0.76% |
| 2025-04-30 | $0.073 | $0.0625 | $0.0105 | 19,212,037.0 | -8.97% |
| 2025-04-29 | $0.1029 | $0.0695 | $0.0334 | 246,997,981.0 | +11.54% |
| 2025-04-28 | $0.0728 | $0.0575 | $0.0153 | 60,321,570.0 | +13.24% |
| 2025-04-25 | $0.0617 | $0.0555 | $0.0062 | 8,736,786.0 | -6.82% |
| 2025-04-24 | $0.0665 | $0.0596 | $0.0069 | 26,269,193.0 | +5.30% |
| 2025-04-23 | $0.0666 | $0.052 | $0.0146 | 19,642,499.0 | -2.50% |
| 2025-04-22 | $0.0615 | $0.0579 | $0.0036 | 5,261,528.0 | +1.69% |
| 2025-04-21 | $0.0659 | $0.0564 | $0.0095 | 8,174,320.0 | +2.79% |
| 2025-04-17 | $0.0599 | $0.0515 | $0.0084 | 8,848,766.0 | +4.74% |
| 2025-04-16 | $0.0615 | $0.0528 | $0.0087 | 10,574,359.0 | -12.88% |
| 2025-04-15 | $0.065 | $0.06 | $0.005 | 10,041,128.0 | -4.12% |
| 2025-04-14 | $0.0697 | $0.06 | $0.00966 | 26,709,431.0 | -7.21% |
| 2025-04-11 | $0.133 | $0.065 | $0.068 | 654,115,139.0 | +16.47% |
| 2025-04-10 | $0.062 | $0.053 | $0.009 | 8,821,631.0 | +5.38% |
| 2025-04-09 | $0.064 | $0.0488 | $0.0152 | 14,138,258.0 | -7.84% |
| 2025-04-08 | $0.07 | $0.058 | $0.012 | 12,265,131.0 | -6.72% |
Bon Natural Life Ltd 주식 (BON) 연도별 가격 이력
이 심층 분석에서는 Bon Natural Life Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bon Natural Life Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bon Natural Life Ltd 주식 (BON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0696 | $0.0491 | $0.0205 | 90,954,074.0 | -20.91% |
| 2025-04 | $0.133 | $0.0488 | $0.0842 | 1,377,694,899.0 | -29.41% |
| 2025-03 | $2.95 | $0.0821 | $2.87 | 643,526,819.0 | -90.51% |
| 2025-02 | $1.65 | $0.89 | $0.76 | 5,777,993.0 | -19.93% |
| 2025-01 | $1.83 | $1.21 | $0.62 | 754,418.0 | -30.51% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.94 | $1.37 | $0.57 | 809,368.0 | +15.62% |
| 2024-11 | $1.93 | $1.25 | $0.678 | 385,303.0 | +15.94% |
| 2024-10 | $1.98 | $1.35 | $0.63 | 272,879.0 | -29.23% |
| 2024-09 | $2.09 | $1.23 | $0.86 | 2,036,402.0 | +5.98% |
| 2024-08 | $2.26 | $1.58 | $0.68 | 308,231.0 | -9.36% |
| 2024-07 | $2.48 | $2.00 | $0.48 | 166,577.0 | -16.12% |
| 2024-06 | $2.79 | $1.75 | $1.04 | 820,910.0 | -12.00% |
| 2024-05 | $4.66 | $1.89 | $2.77 | 1,661,709.0 | -36.96% |
| 2024-04 | $5.31 | $3.31 | $2.00 | 1,165,284.1 | +6.16% |
| 2024-03 | $4.90 | $3.51 | $1.39 | 141,573.0 | -11.73% |
| 2024-02 | $5.99 | $4.56 | $1.43 | 226,262.1 | -15.72% |
| 2024-01 | $6.00 | $4.80 | $1.20 | 125,390.8 | +2.28% |
Bon Natural Life Ltd 주식 (BON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.99 | $4.40 | $2.59 | 408,343.3 | +9.78% |
| 2023-11 | $5.00 | $3.89 | $1.11 | 145,126.7 | +20.44% |
| 2023-10 | $5.89 | $3.50 | $2.39 | 497,489.0 | +1.35% |
| 2023-09 | $6.84 | $3.85 | $2.99 | 310,291.3 | -35.02% |
| 2023-08 | $7.20 | $5.40 | $1.80 | 280,385.8 | -6.03% |
| 2023-07 | $6.99 | $5.23 | $1.76 | 148,319.2 | +13.46% |
| 2023-06 | $7.90 | $5.60 | $2.30 | 330,583.3 | -19.21% |
| 2023-05 | $11.00 | $5.16 | $5.84 | 1,292,494.6 | -25.00% |
| 2023-04 | $15.60 | $9.51 | $6.09 | 271,285.5 | -32.39% |
| 2023-03 | $25.80 | $11.73 | $14.07 | 236,868.3 | -42.04% |
| 2023-02 | $24.70 | $11.10 | $13.60 | 130,587.7 | +88.48% |
| 2023-01 | $15.60 | $10.74 | $4.86 | 104,554.8 | +22.95% |
2.04%
0.11%
자본화:
|
볼륨(24시간):