loading

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $175.2 $170.0 $5.22 6,011.0 -1.84%
2025-07-22 $178.9 $175.0 $3.93 709,323.0 +1.00%
2025-07-21 $175.8 $171.0 $4.81 621,362.0 +1.92%
2025-07-18 $171.9 $168.1 $3.72 500,589.0 +0.88%
2025-07-17 $169.7 $165.3 $4.42 502,746.0 +1.15%
2025-07-16 $167.2 $163.7 $3.52 374,093.0 +2.27%
2025-07-15 $170.6 $162.8 $7.75 718,158.0 -4.09%
2025-07-14 $173.0 $169.5 $3.47 567,617.0 -0.34%
2025-07-11 $172.0 $167.5 $4.56 694,318.0 -1.34%
2025-07-10 $177.1 $167.8 $9.29 1,105,430.0 +2.89%
2025-07-09 $169.4 $164.1 $5.25 585,443.0 +1.84%
2025-07-08 $166.0 $161.5 $4.50 630,571.0 +1.75%
2025-07-07 $166.4 $162.2 $4.15 692,229.0 -1.42%
2025-07-03 $165.3 $161.6 $3.67 386,374.0 +2.96%
2025-07-02 $160.7 $153.3 $7.39 991,507.0 +2.53%
2025-07-01 $157.9 $151.6 $6.33 794,599.0 +2.79%
2025-06-30 $155.7 $151.9 $3.83 486,422.0 -1.65%
2025-06-27 $155.3 $151.1 $4.20 1,038,017.0 +1.31%
2025-06-26 $154.6 $148.8 $5.78 653,768.0 +0.93%
2025-06-25 $155.7 $150.4 $5.29 483,745.0 -2.02%
2025-06-24 $160.6 $153.7 $6.86 713,783.0 -1.93%

Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력

이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $178.9 $151.6 $27.34 9,880,370.0 +13.40%
2025-06 $170.2 $148.8 $21.32 12,448,697.0 -5.18%
2025-05 $166.1 $105.1 $61.03 21,747,405.0 +53.64%
2025-04 $116.4 $86.17 $30.20 26,025,258.0 -2.88%
2025-03 $123.8 $99.07 $24.73 17,193,256.0 -12.25%
2025-02 $156.5 $119.8 $36.72 18,407,477.0 -23.89%
2025-01 $176.6 $149.1 $27.53 17,995,578.0 +5.95%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $156.8 $136.2 $20.53 10,930,851.0 +11.79%
2024-11 $146.4 $124.5 $21.95 16,274,353.0 +10.11%
2024-10 $169.8 $124.4 $45.45 17,513,518.0 -25.54%
2024-09 $169.1 $132.0 $37.07 11,180,749.0 +24.68%
2024-08 $143.6 $110.7 $32.92 14,134,443.0 +0.52%
2024-07 $137.5 $115.4 $22.10 15,362,035.0 +3.53%
2024-06 $134.6 $120.8 $13.77 15,076,926.0 +8.41%
2024-05 $119.6 $98.52 $21.04 18,654,902.0 +11.70%
2024-04 $110.9 $95.28 $15.61 16,821,259.0 +11.90%
2024-03 $95.37 $82.67 $12.70 11,581,872.0 +2.86%
2024-02 $93.46 $74.66 $18.80 18,792,961.0 +28.94%
2024-01 $78.17 $68.37 $9.80 20,173,708.0 -6.54%

Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.13 $71.75 $11.38 17,382,365.0 +4.75%
2023-11 $76.96 $66.73 $10.23 19,313,446.0 +5.44%
2023-10 $82.99 $66.84 $16.15 17,509,220.0 -14.40%
2023-09 $94.01 $79.08 $14.93 14,152,389.0 -11.51%
2023-08 $104.9 $87.27 $17.64 18,638,873.0 -2.29%
2023-07 $96.74 $83.35 $13.39 12,512,928.0 +10.87%
2023-06 $86.00 $64.84 $21.16 14,308,941.0 +25.24%
2023-05 $75.29 $64.33 $10.96 23,996,608.0 -6.69%
2023-04 $77.75 $68.40 $9.35 12,007,352.0 -5.44%
2023-03 $82.54 $71.38 $11.16 13,450,613.0 -1.05%
2023-02 $88.80 $74.73 $14.07 9,996,762.0 -7.23%
2023-01 $88.62 $59.21 $29.41 21,534,972.0 +33.54%
apparel_retail ANF
$94.20
price down icon 1.58%
$77.64
price up icon 3.50%
apparel_retail GAP
$20.82
price up icon 0.50%
apparel_retail BKE
$50.18
price up icon 0.92%
apparel_retail FL
$25.45
price down icon 0.18%
자본화:     |  볼륨(24시간):