Stockscreener 앱 받기
111.29
0.91%
-1.02
시장 영업 전:
111.76
0.47
+0.42%
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $111.9 | $108.3 | $3.62 | 649,969.0 | -0.91% |
| 2025-05-05 | $115.2 | $112.2 | $2.98 | 740,478.0 | -1.04% |
| 2025-05-02 | $114.7 | $109.3 | $5.38 | 1,009,560.0 | +5.35% |
| 2025-05-01 | $109.3 | $105.1 | $4.27 | 663,178.0 | +3.25% |
| 2025-04-30 | $105.0 | $99.94 | $5.02 | 667,449.0 | -0.07% |
| 2025-04-29 | $104.5 | $101.6 | $2.84 | 847,508.0 | +0.39% |
| 2025-04-28 | $105.1 | $102.5 | $2.58 | 960,137.0 | +1.37% |
| 2025-04-25 | $103.8 | $100.3 | $3.51 | 819,673.0 | +0.40% |
| 2025-04-24 | $102.3 | $96.36 | $5.99 | 1,087,984.0 | +5.49% |
| 2025-04-23 | $109.0 | $96.64 | $12.31 | 1,639,104.0 | +3.79% |
| 2025-04-22 | $93.88 | $90.20 | $3.67 | 839,172.0 | +4.70% |
| 2025-04-21 | $91.17 | $86.17 | $5.00 | 721,292.0 | -2.63% |
| 2025-04-17 | $92.31 | $88.55 | $3.76 | 826,816.0 | +2.02% |
| 2025-04-16 | $91.24 | $88.07 | $3.17 | 1,429,697.0 | -2.56% |
| 2025-04-15 | $97.90 | $91.67 | $6.23 | 1,106,123.0 | -5.89% |
| 2025-04-14 | $100.6 | $94.97 | $5.65 | 1,132,007.0 | +0.13% |
| 2025-04-11 | $98.84 | $92.16 | $6.68 | 821,514.0 | -1.28% |
| 2025-04-10 | $100.3 | $94.30 | $6.02 | 1,395,866.0 | -4.53% |
| 2025-04-09 | $107.9 | $88.23 | $19.63 | 2,155,168.0 | +12.80% |
| 2025-04-08 | $103.5 | $90.74 | $12.76 | 1,149,798.0 | -7.66% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $115.2 | $105.1 | $10.12 | 3,713,154.0 | +6.66% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
0.22%
0.72%
자본화:
|
볼륨(24시간):