Stockscreener 앱 받기
184.77
3.35%
-6.40
시간 외 거래:
184.77
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $188.6 | $182.6 | $6.00 | 732,932.0 | -3.35% |
| 2025-11-03 | $192.0 | $182.5 | $9.45 | 756,640.0 | +0.80% |
| 2025-10-31 | $191.2 | $183.6 | $7.58 | 640,271.0 | +2.23% |
| 2025-10-30 | $205.3 | $182.2 | $23.07 | 1,711,902.0 | -4.48% |
| 2025-10-29 | $201.6 | $190.2 | $11.43 | 994,631.0 | -2.17% |
| 2025-10-28 | $202.1 | $196.6 | $5.52 | 762,610.0 | -1.75% |
| 2025-10-27 | $204.7 | $199.0 | $5.75 | 746,276.0 | +2.59% |
| 2025-10-24 | $199.5 | $194.0 | $5.50 | 475,447.0 | +1.25% |
| 2025-10-23 | $196.8 | $187.2 | $9.53 | 560,672.0 | +2.67% |
| 2025-10-22 | $192.2 | $186.1 | $6.12 | 418,087.0 | -1.29% |
| 2025-10-21 | $194.8 | $188.2 | $6.61 | 486,413.0 | +1.43% |
| 2025-10-20 | $190.4 | $185.3 | $5.13 | 540,990.0 | +2.31% |
| 2025-10-17 | $188.4 | $183.7 | $4.71 | 530,545.0 | -1.11% |
| 2025-10-16 | $188.7 | $183.4 | $5.28 | 421,956.0 | -0.63% |
| 2025-10-15 | $190.1 | $182.2 | $7.86 | 659,337.0 | +4.54% |
| 2025-10-14 | $180.9 | $172.1 | $8.77 | 471,996.0 | +1.44% |
| 2025-10-13 | $177.5 | $165.9 | $11.65 | 527,822.0 | +8.35% |
| 2025-10-10 | $169.2 | $163.4 | $5.73 | 526,977.0 | -2.49% |
| 2025-10-09 | $169.6 | $166.6 | $3.02 | 410,485.0 | -0.20% |
| 2025-10-08 | $173.0 | $167.4 | $5.57 | 429,871.0 | +0.48% |
| 2025-10-07 | $170.7 | $164.7 | $5.94 | 325,626.0 | -1.37% |
Boot Barn Holdings Inc 주식 (BOOT) 연도별 가격 이력
이 심층 분석에서는 Boot Barn Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boot Barn Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $192.0 | $182.5 | $9.45 | 2,222,504.0 | -2.57% |
| 2025-10 | $205.3 | $162.1 | $43.21 | 13,854,982.0 | +14.44% |
| 2025-09 | $191.3 | $163.6 | $27.71 | 10,679,386.0 | -6.78% |
| 2025-08 | $183.6 | $161.0 | $22.61 | 12,568,920.0 | +3.41% |
| 2025-07 | $179.9 | $151.6 | $28.31 | 14,833,861.0 | +13.09% |
| 2025-06 | $170.2 | $148.8 | $21.32 | 12,448,697.0 | -5.18% |
| 2025-05 | $166.1 | $105.1 | $61.03 | 21,747,405.0 | +53.64% |
| 2025-04 | $116.4 | $86.17 | $30.20 | 26,025,258.0 | -2.88% |
| 2025-03 | $123.8 | $99.07 | $24.73 | 17,193,256.0 | -12.25% |
| 2025-02 | $156.5 | $119.8 | $36.72 | 18,407,477.0 | -23.89% |
| 2025-01 | $176.6 | $149.1 | $27.53 | 17,995,578.0 | +5.95% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $156.8 | $136.2 | $20.53 | 10,930,851.0 | +11.79% |
| 2024-11 | $146.4 | $124.5 | $21.95 | 16,274,353.0 | +10.11% |
| 2024-10 | $169.8 | $124.4 | $45.45 | 17,513,518.0 | -25.54% |
| 2024-09 | $169.1 | $132.0 | $37.07 | 11,180,749.0 | +24.68% |
| 2024-08 | $143.6 | $110.7 | $32.92 | 14,134,443.0 | +0.52% |
| 2024-07 | $137.5 | $115.4 | $22.10 | 15,362,035.0 | +3.53% |
| 2024-06 | $134.6 | $120.8 | $13.77 | 15,076,926.0 | +8.41% |
| 2024-05 | $119.6 | $98.52 | $21.04 | 18,654,902.0 | +11.70% |
| 2024-04 | $110.9 | $95.28 | $15.61 | 16,821,259.0 | +11.90% |
| 2024-03 | $95.37 | $82.67 | $12.70 | 11,581,872.0 | +2.86% |
| 2024-02 | $93.46 | $74.66 | $18.80 | 18,792,961.0 | +28.94% |
| 2024-01 | $78.17 | $68.37 | $9.80 | 20,173,708.0 | -6.54% |
Boot Barn Holdings Inc 주식 (BOOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.13 | $71.75 | $11.38 | 17,382,365.0 | +4.75% |
| 2023-11 | $76.96 | $66.73 | $10.23 | 19,313,446.0 | +5.44% |
| 2023-10 | $82.99 | $66.84 | $16.15 | 17,509,220.0 | -14.40% |
| 2023-09 | $94.01 | $79.08 | $14.93 | 14,152,389.0 | -11.51% |
| 2023-08 | $104.9 | $87.27 | $17.64 | 18,638,873.0 | -2.29% |
| 2023-07 | $96.74 | $83.35 | $13.39 | 12,512,928.0 | +10.87% |
| 2023-06 | $86.00 | $64.84 | $21.16 | 14,308,941.0 | +25.24% |
| 2023-05 | $75.29 | $64.33 | $10.96 | 23,996,608.0 | -6.69% |
| 2023-04 | $77.75 | $68.40 | $9.35 | 12,007,352.0 | -5.44% |
| 2023-03 | $82.54 | $71.38 | $11.16 | 13,450,613.0 | -1.05% |
| 2023-02 | $88.80 | $74.73 | $14.07 | 9,996,762.0 | -7.23% |
| 2023-01 | $88.62 | $59.21 | $29.41 | 21,534,972.0 | +33.54% |
1.74%
2.24%
자본화:
|
볼륨(24시간):