Stockscreener 앱 받기
4.04
2.28%
0.09
시간 외 거래:
4.04
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.10 | $3.96 | $0.14 | 6,052,640.0 | +2.28% |
| 2024-11-15 | $4.18 | $3.92 | $0.265 | 5,264,273.0 | -4.59% |
| 2024-11-14 | $4.23 | $4.07 | $0.16 | 6,966,174.0 | +4.02% |
| 2024-11-13 | $4.09 | $3.94 | $0.145 | 3,884,377.0 | -0.50% |
| 2024-11-12 | $4.12 | $3.98 | $0.14 | 2,226,277.0 | -2.91% |
| 2024-11-11 | $4.14 | $3.98 | $0.1573 | 3,574,158.0 | +4.04% |
| 2024-11-08 | $4.03 | $3.76 | $0.2691 | 9,178,304.0 | -2.70% |
| 2024-11-07 | $4.22 | $4.00 | $0.22 | 5,367,655.0 | -7.71% |
| 2024-11-06 | $4.43 | $4.24 | $0.19 | 5,537,729.0 | +5.25% |
| 2024-11-05 | $4.23 | $4.12 | $0.11 | 2,581,571.0 | +0.00% |
| 2024-11-04 | $4.29 | $4.14 | $0.15 | 2,689,286.0 | +2.70% |
| 2024-11-01 | $4.20 | $4.04 | $0.16 | 4,094,130.0 | -2.63% |
| 2024-10-31 | $4.25 | $4.13 | $0.122 | 4,234,210.0 | +1.21% |
| 2024-10-30 | $4.30 | $4.12 | $0.18 | 3,182,383.0 | -3.50% |
| 2024-10-29 | $4.47 | $4.28 | $0.19 | 3,456,768.0 | -3.60% |
| 2024-10-28 | $4.46 | $4.17 | $0.29 | 7,689,513.0 | -5.32% |
| 2024-10-25 | $4.87 | $4.68 | $0.185 | 1,862,699.0 | +0.64% |
| 2024-10-24 | $4.73 | $4.59 | $0.14 | 3,151,324.0 | -0.64% |
| 2024-10-23 | $4.77 | $4.68 | $0.09 | 2,490,601.0 | -0.84% |
| 2024-10-22 | $5.00 | $4.71 | $0.29 | 5,144,587.0 | -6.51% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.43 | $3.76 | $0.67 | 63,469,214.0 | -3.58% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.54 | $4.03 | $1.51 | 20,115,411.0 | +6.42% |
| 2022-11 | $5.44 | $4.36 | $1.08 | 26,759,319.0 | -4.89% |
| 2022-10 | $5.00 | $3.35 | $1.65 | 28,853,166.0 | +47.89% |
| 2022-09 | $4.63 | $3.22 | $1.41 | 44,098,593.0 | -17.21% |
| 2022-08 | $4.44 | $3.52 | $0.92 | 36,437,761.0 | +4.43% |
| 2022-07 | $4.47 | $2.45 | $2.02 | 40,378,364.0 | -16.70% |
| 2022-06 | $6.96 | $4.36 | $2.60 | 61,035,756.0 | -17.24% |
| 2022-05 | $5.77 | $3.69 | $2.08 | 25,031,382.0 | +43.93% |
| 2022-04 | $5.07 | $3.41 | $1.66 | 28,575,344.0 | +15.52% |
| 2022-03 | $4.07 | $2.09 | $1.98 | 45,975,892.0 | +59.52% |
| 2022-02 | $2.44 | $1.84 | $0.6046 | 9,020,259.0 | +1.94% |
| 2022-01 | $2.43 | $1.75 | $0.6799 | 12,360,745.0 | +0.00% |
1.17%
자본화:
|
볼륨(24시간):