Stockscreener 앱 받기
2.17
3.98%
-0.09
시장 영업 전:
2.19
0.02
+0.92%
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.35 | $2.16 | $0.19 | 3,926,200.0 | -3.98% |
| 2025-08-07 | $2.47 | $2.22 | $0.25 | 5,985,978.0 | -3.83% |
| 2025-08-06 | $2.39 | $2.17 | $0.22 | 9,073,055.0 | +8.29% |
| 2025-08-05 | $2.20 | $2.00 | $0.20 | 8,784,039.0 | +13.02% |
| 2025-08-04 | $1.96 | $1.87 | $0.085 | 4,079,206.0 | +2.13% |
| 2025-08-01 | $2.02 | $1.86 | $0.155 | 7,946,502.0 | -7.39% |
| 2025-07-31 | $2.12 | $2.01 | $0.11 | 3,899,736.0 | +2.01% |
| 2025-07-30 | $2.20 | $1.97 | $0.23 | 3,280,137.0 | -7.87% |
| 2025-07-29 | $2.25 | $2.11 | $0.14 | 4,043,535.0 | -5.26% |
| 2025-07-28 | $2.31 | $2.23 | $0.08 | 3,220,066.0 | +3.17% |
| 2025-07-25 | $2.28 | $2.19 | $0.09 | 3,027,735.0 | -0.90% |
| 2025-07-24 | $2.25 | $2.11 | $0.14 | 3,703,654.0 | +2.76% |
| 2025-07-23 | $2.17 | $2.14 | $0.03 | 1,548,026.0 | +8.50% |
| 2025-07-22 | $2.00 | $1.88 | $0.125 | 3,280,829.0 | +7.53% |
| 2025-07-21 | $1.94 | $1.85 | $0.09 | 2,182,732.0 | -1.06% |
| 2025-07-18 | $1.99 | $1.87 | $0.12 | 2,340,284.0 | -3.09% |
| 2025-07-17 | $1.97 | $1.86 | $0.11 | 3,090,251.0 | +2.65% |
| 2025-07-16 | $1.95 | $1.85 | $0.10 | 4,280,526.0 | -2.58% |
| 2025-07-15 | $1.99 | $1.93 | $0.06 | 4,612,927.0 | -1.02% |
| 2025-07-14 | $2.03 | $1.93 | $0.10 | 5,177,534.0 | -4.39% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.47 | $1.86 | $0.61 | 43,721,180.0 | +6.90% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.61 | $5.70 | $1.91 | 41,013,902.0 | +16.83% |
| 2023-11 | $6.78 | $5.88 | $0.895 | 27,905,845.0 | +2.77% |
| 2023-10 | $7.61 | $5.98 | $1.63 | 30,521,832.0 | -13.66% |
| 2023-09 | $7.80 | $6.75 | $1.05 | 28,197,753.0 | +1.57% |
| 2023-08 | $9.01 | $6.77 | $2.24 | 30,538,454.0 | -20.39% |
| 2023-07 | $8.78 | $7.08 | $1.70 | 37,457,574.0 | +16.60% |
| 2023-06 | $7.86 | $6.29 | $1.58 | 32,260,089.0 | +9.93% |
| 2023-05 | $7.62 | $6.58 | $1.04 | 22,240,570.0 | -1.44% |
| 2023-04 | $8.13 | $6.45 | $1.68 | 26,752,122.0 | -8.31% |
| 2023-03 | $7.95 | $5.95 | $2.00 | 47,292,083.0 | +4.84% |
| 2023-02 | $7.30 | $5.63 | $1.67 | 36,022,455.0 | +21.51% |
| 2023-01 | $6.21 | $4.51 | $1.70 | 31,213,107.0 | +19.72% |
6.35%
자본화:
|
볼륨(24시간):