Stockscreener 앱 받기
5.64
2.55%
0.14
Borr Drilling Ltd 주식 (BORR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $5.73 | $5.35 | $0.38 | 6,368,630.0 | +2.55% |
| 2026-02-12 | $5.81 | $5.29 | $0.52 | 8,488,578.0 | -4.01% |
| 2026-02-11 | $5.80 | $5.49 | $0.315 | 8,813,349.0 | +4.37% |
| 2026-02-10 | $5.65 | $5.40 | $0.25 | 5,190,661.0 | -2.31% |
| 2026-02-09 | $5.68 | $5.27 | $0.41 | 11,320,826.0 | +6.04% |
| 2026-02-06 | $5.33 | $4.97 | $0.36 | 5,304,625.0 | +7.29% |
| 2026-02-05 | $5.13 | $4.81 | $0.3186 | 7,225,042.0 | -5.54% |
| 2026-02-04 | $5.26 | $4.87 | $0.395 | 14,708,832.0 | +6.52% |
| 2026-02-03 | $4.95 | $4.69 | $0.255 | 6,757,072.0 | +4.69% |
| 2026-02-02 | $4.90 | $4.45 | $0.45 | 7,913,881.0 | +0.21% |
| 2026-01-30 | $4.71 | $4.49 | $0.215 | 9,745,916.0 | +0.43% |
| 2026-01-29 | $4.86 | $4.48 | $0.3798 | 5,186,612.0 | +3.33% |
| 2026-01-28 | $4.61 | $4.40 | $0.2093 | 6,931,942.0 | +0.00% |
| 2026-01-27 | $4.55 | $4.44 | $0.11 | 4,747,656.0 | +1.12% |
| 2026-01-26 | $4.53 | $4.37 | $0.16 | 3,916,780.0 | -0.22% |
| 2026-01-23 | $4.65 | $4.41 | $0.24 | 8,173,362.0 | +2.05% |
| 2026-01-22 | $4.45 | $4.34 | $0.105 | 2,431,889.0 | +0.00% |
| 2026-01-21 | $4.41 | $4.23 | $0.18 | 3,626,651.0 | +3.55% |
| 2026-01-20 | $4.29 | $4.16 | $0.14 | 2,745,735.0 | -0.70% |
| 2026-01-16 | $4.39 | $4.26 | $0.13 | 3,159,995.0 | -1.39% |
| 2026-01-15 | $4.46 | $4.28 | $0.18 | 4,415,205.0 | -4.21% |
Borr Drilling Ltd 주식 (BORR) 연도별 가격 이력
이 심층 분석에서는 Borr Drilling Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BORR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Borr Drilling Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Borr Drilling Ltd 주식 (BORR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $5.81 | $4.45 | $1.36 | 88,460,126.0 | +20.51% |
| 2026-01 | $4.86 | $3.85 | $1.01 | 102,640,290.0 | +16.13% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.48 | $3.27 | $1.22 | 119,140,074.0 | +22.66% |
| 2025-11 | $3.60 | $2.89 | $0.715 | 84,317,215.0 | +6.77% |
| 2025-10 | $3.31 | $2.44 | $0.875 | 106,167,559.0 | +15.24% |
| 2025-09 | $3.26 | $2.60 | $0.66 | 89,599,906.0 | -7.56% |
| 2025-08 | $3.00 | $1.86 | $1.14 | 125,934,342.0 | +43.35% |
| 2025-07 | $2.31 | $1.82 | $0.49 | 90,785,144.0 | +10.93% |
| 2025-06 | $2.35 | $1.66 | $0.69 | 121,524,572.0 | +4.57% |
| 2025-05 | $2.02 | $1.55 | $0.465 | 116,699,331.0 | +2.94% |
| 2025-04 | $2.33 | $1.62 | $0.71 | 128,421,959.0 | -22.37% |
| 2025-03 | $2.58 | $2.08 | $0.505 | 99,646,782.0 | -13.78% |
| 2025-02 | $3.60 | $2.51 | $1.09 | 114,636,922.0 | -26.80% |
| 2025-01 | $4.22 | $3.22 | $1.00 | 104,031,923.0 | -11.03% |
Borr Drilling Ltd 주식 (BORR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.03 | $3.29 | $0.74 | 86,616,191.0 | +0.00% |
| 2024-11 | $4.43 | $3.61 | $0.82 | 88,301,416.0 | -11.22% |
| 2024-10 | $5.71 | $4.12 | $1.59 | 59,961,063.0 | -23.68% |
| 2024-09 | $5.88 | $5.08 | $0.79 | 38,262,315.0 | -9.56% |
| 2024-08 | $6.83 | $5.49 | $1.35 | 36,444,348.0 | -11.39% |
| 2024-07 | $7.09 | $6.18 | $0.91 | 33,381,925.0 | +6.20% |
| 2024-06 | $6.85 | $6.03 | $0.825 | 35,385,550.0 | -6.39% |
| 2024-05 | $7.26 | $5.21 | $2.05 | 42,155,538.0 | +30.00% |
| 2024-04 | $6.65 | $5.19 | $1.46 | 64,836,645.0 | -22.63% |
| 2024-03 | $7.04 | $5.92 | $1.12 | 40,370,587.0 | +13.79% |
| 2024-02 | $6.62 | $5.70 | $0.925 | 32,000,364.0 | -2.11% |
| 2024-01 | $7.46 | $6.14 | $1.33 | 38,751,809.0 | -16.44% |
7.89%
0.49%
자본화:
|
볼륨(24시간):