Stockscreener 앱 받기
29.27
0.03%
-0.01
시장 영업 전:
29.03
-0.24
-0.82%
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.43 | $29.21 | $0.22 | 653,309.0 | -0.03% |
| 2025-05-02 | $29.44 | $29.25 | $0.19 | 741,765.0 | +1.99% |
| 2025-05-01 | $29.01 | $28.68 | $0.33 | 430,688.0 | +0.53% |
| 2025-04-30 | $28.62 | $27.97 | $0.65 | 374,058.0 | -0.28% |
| 2025-04-29 | $28.76 | $28.48 | $0.28 | 513,537.0 | +0.46% |
| 2025-04-28 | $28.58 | $28.21 | $0.37 | 452,934.0 | -0.28% |
| 2025-04-25 | $28.63 | $28.17 | $0.4636 | 391,813.0 | +1.56% |
| 2025-04-24 | $28.16 | $27.52 | $0.6366 | 423,713.0 | +2.40% |
| 2025-04-23 | $28.16 | $27.42 | $0.735 | 717,131.0 | +3.04% |
| 2025-04-22 | $26.85 | $26.42 | $0.43 | 339,909.0 | +1.95% |
| 2025-04-21 | $26.51 | $25.91 | $0.595 | 516,816.0 | -1.69% |
| 2025-04-17 | $26.87 | $26.53 | $0.3354 | 632,714.0 | +0.41% |
| 2025-04-16 | $26.84 | $26.23 | $0.61 | 539,552.0 | -2.18% |
| 2025-04-15 | $27.30 | $27.00 | $0.2988 | 359,022.0 | +0.22% |
| 2025-04-14 | $27.43 | $26.74 | $0.69 | 582,908.0 | +0.63% |
| 2025-04-11 | $26.88 | $26.15 | $0.73 | 820,953.0 | +2.05% |
| 2025-04-10 | $26.84 | $25.65 | $1.19 | 1,059,833.0 | -4.22% |
| 2025-04-09 | $27.60 | $24.48 | $3.12 | 1,227,196.0 | +12.16% |
| 2025-04-08 | $26.01 | $24.17 | $1.84 | 1,256,953.0 | -1.17% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 연도별 가격 이력
이 심층 분석에서는 Global X Funds Global X Robotics Artificial Intelligence Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOTZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Funds Global X Robotics Artificial Intelligence Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.44 | $28.68 | $0.76 | 2,479,071.0 | +2.49% |
| 2025-04 | $29.07 | $23.82 | $5.25 | 16,382,976.0 | +0.35% |
| 2025-03 | $32.44 | $27.96 | $4.47 | 11,771,635.0 | -11.26% |
| 2025-02 | $34.54 | $31.50 | $3.04 | 11,289,315.0 | -3.35% |
| 2025-01 | $34.86 | $31.08 | $3.78 | 14,814,799.0 | +3.85% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.27 | $31.51 | $2.75 | 10,294,114.0 | -3.45% |
| 2024-11 | $33.97 | $31.86 | $2.11 | 8,793,011.0 | +5.07% |
| 2024-10 | $32.65 | $30.88 | $1.77 | 10,158,169.0 | -1.21% |
| 2024-09 | $32.42 | $28.82 | $3.60 | 9,473,929.0 | +1.87% |
| 2024-08 | $31.90 | $26.60 | $5.30 | 15,099,713.0 | +2.47% |
| 2024-07 | $32.38 | $29.48 | $2.90 | 13,349,105.0 | -0.16% |
| 2024-06 | $32.11 | $30.46 | $1.65 | 9,975,076.0 | +0.23% |
| 2024-05 | $32.06 | $29.65 | $2.41 | 11,376,321.0 | +3.01% |
| 2024-04 | $31.99 | $28.57 | $3.41 | 18,909,165.0 | -6.07% |
| 2024-03 | $33.59 | $31.13 | $2.46 | 23,878,354.0 | +2.02% |
| 2024-02 | $31.34 | $28.70 | $2.64 | 24,979,066.0 | +9.10% |
| 2024-01 | $29.56 | $26.69 | $2.87 | 31,867,824.0 | +0.28% |
Global X Funds Global X Robotics Artificial Intelligence Etf 주식 (BOTZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.85 | $26.24 | $2.61 | 20,107,727.0 | +7.83% |
| 2023-11 | $26.71 | $22.77 | $3.94 | 21,419,513.0 | +16.07% |
| 2023-10 | $25.05 | $22.26 | $2.79 | 22,959,995.0 | -7.89% |
| 2023-09 | $27.05 | $24.09 | $2.96 | 15,969,766.0 | -7.52% |
| 2023-08 | $28.90 | $25.10 | $3.80 | 30,445,897.0 | -8.27% |
| 2023-07 | $30.26 | $27.64 | $2.62 | 33,878,349.0 | +1.39% |
| 2023-06 | $30.00 | $27.15 | $2.85 | 35,771,482.0 | +5.35% |
| 2023-05 | $27.99 | $24.64 | $3.34 | 26,367,403.0 | +9.51% |
| 2023-04 | $25.48 | $24.25 | $1.23 | 11,927,125.0 | -2.31% |
| 2023-03 | $25.51 | $22.80 | $2.71 | 17,900,441.0 | +8.33% |
| 2023-02 | $25.11 | $22.79 | $2.32 | 11,447,586.0 | -1.09% |
| 2023-01 | $23.88 | $20.50 | $3.38 | 12,202,833.0 | +15.82% |
0.51%
0.17%
자본화:
|
볼륨(24시간):