loading

Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.90 $35.06 $0.84 105,798.0 +0.71%
2025-07-02 $36.38 $34.85 $1.53 300,491.0 -3.48%
2025-07-01 $37.73 $36.56 $1.17 224,007.0 -2.13%
2025-06-30 $37.98 $36.81 $1.17 559,799.0 +0.64%
2025-06-27 $37.48 $36.76 $0.72 528,121.0 +0.40%
2025-06-26 $37.15 $36.05 $1.10 218,975.0 +2.85%
2025-06-25 $37.26 $35.96 $1.30 246,689.0 -3.14%
2025-06-24 $37.61 $37.05 $0.56 180,323.0 +0.08%
2025-06-23 $37.51 $36.52 $0.995 110,118.0 +2.08%
2025-06-20 $36.59 $36.09 $0.50 150,443.0 +1.16%
2025-06-18 $36.58 $36.01 $0.57 157,070.0 -0.55%
2025-06-17 $36.77 $36.14 $0.6269 206,538.0 -1.55%
2025-06-16 $37.04 $36.43 $0.6115 177,704.0 +1.24%
2025-06-13 $36.65 $36.08 $0.5686 176,747.0 +0.08%
2025-06-12 $36.45 $34.84 $1.61 292,578.0 +3.86%
2025-06-11 $35.17 $34.50 $0.67 202,846.0 +0.26%
2025-06-10 $35.44 $34.34 $1.09 253,428.0 -1.10%
2025-06-09 $36.49 $34.28 $2.21 235,542.0 -2.97%
2025-06-06 $36.54 $35.93 $0.61 137,919.0 +1.03%
2025-06-05 $36.84 $35.97 $0.87 199,458.0 -2.09%
2025-06-04 $37.68 $36.67 $1.01 177,853.0 -1.76%
2025-06-03 $37.79 $36.49 $1.30 179,349.0 -0.43%

Bowhead Specialty Holdings Inc 주식 (BOW) 연도별 가격 이력

이 심층 분석에서는 Bowhead Specialty Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bowhead Specialty Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.73 $34.85 $2.88 630,296.0 -4.88%
2025-06 $37.98 $34.28 $3.70 4,517,256.0 +0.62%
2025-05 $41.98 $36.34 $5.64 5,215,135.0 -7.19%
2025-04 $41.94 $35.57 $6.37 6,411,718.0 -1.13%
2025-03 $42.29 $32.69 $9.60 7,110,464.0 +20.87%
2025-02 $35.02 $30.87 $4.15 2,230,123.0 +4.02%
2025-01 $35.70 $30.75 $4.95 1,915,471.0 -8.98%

Bowhead Specialty Holdings Inc 주식 (BOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.81 $33.72 $4.09 3,183,519.0 -6.22%
2024-11 $37.12 $28.23 $8.89 4,452,726.0 +26.55%
2024-10 $31.91 $27.61 $4.30 5,396,203.0 +3.93%
2024-09 $32.41 $27.07 $5.34 3,585,439.0 -9.59%
2024-08 $32.55 $24.80 $7.75 2,461,420.0 +10.52%
2024-07 $29.33 $24.41 $4.92 2,548,817.0 +10.62%
2024-06 $27.49 $23.70 $3.79 3,234,293.0 -5.45%
2024-05 $27.21 $22.14 $5.07 5,580,193.0 +0.00%
insurance_property_casualty CNA
$45.69
price up icon 0.53%
insurance_property_casualty L
$92.19
price up icon 0.82%
$146.21
price down icon 1.61%
insurance_property_casualty MKL
$2,002.03
price up icon 2.05%
insurance_property_casualty WRB
$71.43
price up icon 0.97%
insurance_property_casualty HIG
$124.99
price up icon 1.70%
자본화:     |  볼륨(24시간):