Stockscreener 앱 받기
31.17
0.03%
-0.010
시간 외 거래:
30.60
-0.57
-1.83%
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $31.32 | $31.06 | $0.26 | 1,875,891.0 | -0.03% |
| 2025-05-02 | $31.44 | $30.89 | $0.55 | 971,675.0 | +0.65% |
| 2025-05-01 | $31.49 | $30.98 | $0.5099 | 1,116,679.0 | -0.77% |
| 2025-04-30 | $31.42 | $30.99 | $0.43 | 1,454,925.0 | -0.76% |
| 2025-04-29 | $31.63 | $30.84 | $0.79 | 1,343,717.0 | +2.04% |
| 2025-04-28 | $31.21 | $30.68 | $0.528 | 1,723,994.0 | -0.39% |
| 2025-04-25 | $31.04 | $30.64 | $0.395 | 788,574.0 | +0.55% |
| 2025-04-24 | $31.01 | $30.20 | $0.81 | 1,079,008.0 | +1.58% |
| 2025-04-23 | $30.96 | $30.08 | $0.88 | 1,652,160.0 | +1.71% |
| 2025-04-22 | $29.93 | $29.43 | $0.505 | 1,797,977.0 | +1.64% |
| 2025-04-21 | $29.70 | $29.19 | $0.5078 | 1,155,315.0 | -1.15% |
| 2025-04-17 | $30.00 | $29.56 | $0.431 | 928,340.0 | -0.44% |
| 2025-04-16 | $30.37 | $29.71 | $0.66 | 1,446,931.0 | -0.57% |
| 2025-04-15 | $30.36 | $29.80 | $0.5628 | 1,509,557.0 | -0.53% |
| 2025-04-14 | $30.61 | $29.79 | $0.82 | 1,573,817.0 | -0.33% |
| 2025-04-11 | $30.33 | $29.52 | $0.81 | 1,380,104.0 | +0.63% |
| 2025-04-10 | $30.17 | $28.94 | $1.23 | 2,365,572.0 | -0.92% |
| 2025-04-09 | $30.68 | $28.00 | $2.68 | 2,975,407.0 | +6.62% |
| 2025-04-08 | $30.03 | $28.05 | $1.98 | 2,666,187.0 | -2.37% |
| 2025-04-07 | $30.05 | $28.38 | $1.67 | 2,398,200.0 | -2.35% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.49 | $30.89 | $0.5999 | 5,840,136.0 | -0.16% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc 주식 (BOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
0.16%
자본화:
|
볼륨(24시간):