Stockscreener 앱 받기
33.16
1.60%
-0.5433
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $33.73 | $33.12 | $0.61 | 707,911.0 | -1.61% |
| 2025-07-01 | $34.12 | $33.40 | $0.72 | 2,570,324.0 | -1.38% |
| 2025-06-30 | $34.39 | $33.92 | $0.47 | 1,492,040.0 | +0.50% |
| 2025-06-27 | $34.20 | $33.76 | $0.435 | 2,456,463.0 | -0.41% |
| 2025-06-26 | $34.37 | $33.78 | $0.59 | 1,644,209.0 | +0.00% |
| 2025-06-25 | $34.86 | $34.12 | $0.74 | 1,866,218.0 | -1.19% |
| 2025-06-24 | $34.71 | $34.09 | $0.62 | 1,849,865.0 | +0.47% |
| 2025-06-23 | $34.39 | $33.85 | $0.54 | 1,925,317.0 | +0.23% |
| 2025-06-20 | $35.44 | $34.22 | $1.22 | 3,521,478.0 | -2.03% |
| 2025-06-18 | $35.83 | $35.00 | $0.83 | 1,566,539.0 | -2.26% |
| 2025-06-17 | $36.41 | $35.55 | $0.855 | 1,739,959.0 | +0.34% |
| 2025-06-16 | $35.80 | $35.31 | $0.495 | 1,555,334.0 | +0.39% |
| 2025-06-13 | $36.02 | $34.98 | $1.04 | 1,884,876.0 | -0.75% |
| 2025-06-12 | $36.10 | $35.59 | $0.51 | 1,472,398.0 | -0.22% |
| 2025-06-11 | $36.46 | $35.79 | $0.67 | 1,911,427.0 | -1.48% |
| 2025-06-10 | $37.43 | $36.45 | $0.98 | 3,991,150.0 | -2.64% |
| 2025-06-09 | $37.55 | $37.16 | $0.39 | 1,671,782.0 | +0.11% |
| 2025-06-06 | $38.04 | $37.17 | $0.87 | 2,330,292.0 | -1.37% |
| 2025-06-05 | $38.73 | $37.70 | $1.03 | 3,024,373.0 | -1.61% |
| 2025-06-04 | $38.80 | $38.15 | $0.655 | 4,190,319.0 | +0.44% |
| 2025-06-03 | $38.40 | $37.88 | $0.52 | 2,186,090.0 | +0.71% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.12 | $33.12 | $1.00 | 3,278,235.0 | -2.96% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc 주식 (BOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
2.50%
0.29%
자본화:
|
볼륨(24시간):