Stockscreener 앱 받기
31.81
0.38%
-0.12
Box Inc 주식 (BOX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.31 | $31.70 | $0.61 | 1,279,177.0 | -0.38% |
| 2025-08-07 | $32.36 | $31.32 | $1.04 | 2,376,517.0 | -0.19% |
| 2025-08-06 | $32.00 | $31.56 | $0.44 | 2,466,875.0 | +1.33% |
| 2025-08-05 | $32.17 | $31.51 | $0.66 | 1,172,318.0 | -1.28% |
| 2025-08-04 | $32.05 | $31.39 | $0.654 | 1,567,837.0 | +1.23% |
| 2025-08-01 | $32.29 | $31.53 | $0.76 | 1,794,880.0 | -1.59% |
| 2025-07-31 | $32.60 | $32.07 | $0.53 | 1,131,910.0 | -1.26% |
| 2025-07-30 | $32.97 | $32.35 | $0.6178 | 1,177,346.0 | -0.73% |
| 2025-07-29 | $33.18 | $32.57 | $0.6106 | 1,167,088.0 | -0.37% |
| 2025-07-28 | $33.27 | $32.86 | $0.415 | 1,276,263.0 | -0.36% |
| 2025-07-25 | $33.49 | $32.97 | $0.516 | 913,592.0 | -0.15% |
| 2025-07-24 | $33.08 | $32.72 | $0.365 | 793,774.0 | +0.06% |
| 2025-07-23 | $33.06 | $32.91 | $0.15 | 670,067.0 | -0.21% |
| 2025-07-22 | $33.18 | $32.76 | $0.42 | 1,547,165.0 | +0.70% |
| 2025-07-21 | $32.94 | $32.38 | $0.555 | 1,665,503.0 | +1.33% |
| 2025-07-18 | $32.76 | $32.33 | $0.43 | 1,004,687.0 | -0.18% |
| 2025-07-17 | $32.73 | $32.33 | $0.40 | 1,387,123.0 | +0.15% |
| 2025-07-16 | $32.77 | $32.16 | $0.61 | 2,759,661.0 | +1.15% |
| 2025-07-15 | $32.61 | $32.04 | $0.57 | 1,617,724.0 | -1.47% |
| 2025-07-14 | $32.71 | $32.30 | $0.41 | 2,049,206.0 | +0.46% |
Box Inc 주식 (BOX) 연도별 가격 이력
이 심층 분석에서는 Box Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Box Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Box Inc 주식 (BOX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.36 | $31.32 | $1.04 | 11,936,781.0 | -0.90% |
| 2025-07 | $34.12 | $32.04 | $2.08 | 35,275,774.0 | -6.06% |
| 2025-06 | $38.80 | $33.76 | $5.04 | 46,142,631.0 | -9.65% |
| 2025-05 | $37.96 | $30.71 | $7.25 | 54,118,747.0 | +21.14% |
| 2025-04 | $31.65 | $28.00 | $3.65 | 35,945,549.0 | +1.17% |
| 2025-03 | $34.01 | $29.94 | $4.07 | 39,303,310.0 | -5.63% |
| 2025-02 | $35.45 | $32.15 | $3.30 | 25,016,024.0 | -2.07% |
| 2025-01 | $33.66 | $30.56 | $3.10 | 27,661,818.0 | +5.66% |
Box Inc 주식 (BOX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.37 | $31.30 | $4.07 | 37,927,918.0 | -9.29% |
| 2024-11 | $35.74 | $31.65 | $4.09 | 35,182,779.0 | +10.48% |
| 2024-10 | $33.17 | $31.49 | $1.68 | 31,995,216.0 | -2.96% |
| 2024-09 | $33.95 | $31.84 | $2.12 | 60,120,977.0 | +0.40% |
| 2024-08 | $33.36 | $25.96 | $7.40 | 44,728,312.0 | +15.93% |
| 2024-07 | $28.46 | $24.63 | $3.83 | 26,851,142.0 | +6.35% |
| 2024-06 | $28.16 | $25.24 | $2.92 | 32,811,550.0 | -2.97% |
| 2024-05 | $27.43 | $24.91 | $2.52 | 37,980,073.0 | +4.73% |
| 2024-04 | $28.56 | $25.92 | $2.64 | 30,933,717.0 | -8.12% |
| 2024-03 | $30.30 | $25.77 | $4.53 | 92,199,014.0 | +9.81% |
| 2024-02 | $27.68 | $24.55 | $3.12 | 26,247,496.0 | -0.73% |
| 2024-01 | $26.98 | $24.28 | $2.70 | 27,317,682.0 | +1.44% |
Box Inc 주식 (BOX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $23.29 | $3.61 | 44,389,113.0 | -2.14% |
| 2023-11 | $26.42 | $24.26 | $2.16 | 24,991,727.0 | +5.27% |
| 2023-10 | $25.87 | $23.57 | $2.30 | 34,079,987.0 | +2.68% |
| 2023-09 | $26.86 | $23.91 | $2.95 | 33,571,578.0 | -8.57% |
| 2023-08 | $31.30 | $26.44 | $4.86 | 35,705,891.0 | -15.26% |
| 2023-07 | $31.94 | $28.15 | $3.79 | 25,865,062.0 | +6.36% |
| 2023-06 | $30.28 | $27.86 | $2.42 | 33,676,687.0 | +4.30% |
| 2023-05 | $28.99 | $25.81 | $3.18 | 27,884,868.0 | +6.46% |
| 2023-04 | $27.92 | $25.97 | $1.95 | 21,457,959.0 | -1.23% |
| 2023-03 | $34.16 | $24.63 | $9.53 | 53,410,418.0 | -19.67% |
| 2023-02 | $34.98 | $31.92 | $3.06 | 24,320,643.0 | +4.25% |
| 2023-01 | $32.67 | $27.73 | $4.94 | 28,262,945.0 | +2.76% |
4.50%
7.00%
자본화:
|
볼륨(24시간):