Stockscreener 앱 받기
1.54
0.65%
0.01
시간 외 거래:
1.54
Boxlight Corporation 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.57 | $1.48 | $0.10 | 16,060.0 | +0.65% |
| 2025-05-02 | $1.55 | $1.44 | $0.11 | 13,175.0 | +1.66% |
| 2025-05-01 | $1.63 | $1.47 | $0.16 | 33,437.0 | -7.67% |
| 2025-04-30 | $1.69 | $1.56 | $0.13 | 4,044.0 | +1.87% |
| 2025-04-29 | $1.68 | $1.59 | $0.09 | 21,845.0 | -6.98% |
| 2025-04-28 | $1.78 | $1.51 | $0.2699 | 68,458.0 | +10.97% |
| 2025-04-25 | $1.60 | $1.49 | $0.11 | 15,125.0 | +4.73% |
| 2025-04-24 | $1.63 | $1.48 | $0.15 | 18,047.0 | -2.63% |
| 2025-04-23 | $1.63 | $1.44 | $0.19 | 16,534.0 | -1.94% |
| 2025-04-22 | $1.60 | $1.48 | $0.1199 | 5,191.0 | +0.65% |
| 2025-04-21 | $1.61 | $1.21 | $0.4031 | 22,507.0 | +7.69% |
| 2025-04-17 | $1.48 | $1.36 | $0.12 | 12,530.0 | -2.72% |
| 2025-04-16 | $1.51 | $1.40 | $0.11 | 4,826.0 | +0.68% |
| 2025-04-15 | $1.65 | $1.35 | $0.2995 | 36,787.0 | -1.35% |
| 2025-04-14 | $1.48 | $1.29 | $0.19 | 16,949.0 | +15.83% |
| 2025-04-11 | $1.32 | $1.20 | $0.12 | 15,379.0 | +1.89% |
| 2025-04-10 | $1.38 | $1.18 | $0.1999 | 80,566.0 | +6.26% |
| 2025-04-09 | $1.22 | $1.06 | $0.1599 | 39,768.0 | +6.32% |
| 2025-04-08 | $1.18 | $1.06 | $0.121 | 18,574.0 | -3.48% |
Boxlight Corporation 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corporation 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.63 | $1.44 | $0.19 | 78,732.0 | -5.52% |
| 2025-04 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| 2025-03 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
0.62%
0.08%
자본화:
|
볼륨(24시간):