Stockscreener 앱 받기
1.33
4.32%
-0.06
시간 외 거래:
1.34
0.01
+0.75%
Boxlight Corporation 주식 (BOXL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.42 | $1.32 | $0.10 | 146,874.0 | -4.32% |
| 2025-11-03 | $1.52 | $1.30 | $0.22 | 254,273.0 | -8.55% |
| 2025-10-31 | $1.56 | $1.50 | $0.06 | 82,930.0 | +0.00% |
| 2025-10-30 | $1.59 | $1.49 | $0.0998 | 150,315.0 | -1.94% |
| 2025-10-29 | $1.67 | $1.50 | $0.17 | 208,090.0 | -6.63% |
| 2025-10-28 | $1.68 | $1.60 | $0.08 | 204,893.0 | +1.84% |
| 2025-10-27 | $1.71 | $1.63 | $0.08 | 117,170.0 | -2.98% |
| 2025-10-24 | $1.74 | $1.65 | $0.0891 | 139,596.0 | -1.18% |
| 2025-10-23 | $1.70 | $1.59 | $0.11 | 159,777.0 | +3.66% |
| 2025-10-22 | $1.72 | $1.58 | $0.135 | 139,120.0 | -3.53% |
| 2025-10-21 | $1.77 | $1.60 | $0.1746 | 195,835.0 | -0.58% |
| 2025-10-20 | $1.77 | $1.68 | $0.095 | 138,098.0 | -3.39% |
| 2025-10-17 | $1.84 | $1.71 | $0.13 | 151,254.0 | -3.28% |
| 2025-10-16 | $1.94 | $1.76 | $0.18 | 165,794.0 | -3.17% |
| 2025-10-15 | $2.01 | $1.82 | $0.19 | 200,607.0 | -5.97% |
| 2025-10-14 | $2.05 | $1.93 | $0.12 | 188,290.0 | +3.08% |
| 2025-10-13 | $2.06 | $1.90 | $0.1577 | 160,621.0 | +2.63% |
| 2025-10-10 | $2.15 | $1.85 | $0.305 | 299,980.0 | -8.65% |
| 2025-10-09 | $2.15 | $2.06 | $0.09 | 220,434.0 | -3.26% |
| 2025-10-08 | $2.20 | $2.10 | $0.10 | 243,401.0 | -3.59% |
| 2025-10-07 | $2.30 | $2.20 | $0.0996 | 177,945.0 | +1.36% |
Boxlight Corporation 주식 (BOXL) 연도별 가격 이력
이 심층 분석에서는 Boxlight Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Boxlight Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Boxlight Corporation 주식 (BOXL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.52 | $1.30 | $0.22 | 548,021.0 | -12.50% |
| 2025-10 | $2.69 | $1.49 | $1.20 | 5,238,516.0 | -36.93% |
| 2025-09 | $10.15 | $1.40 | $8.75 | 274,466,478.0 | +34.64% |
| 2025-08 | $2.43 | $1.57 | $0.86 | 362,158.0 | -11.82% |
| 2025-07 | $2.55 | $1.76 | $0.79 | 538,257.0 | +15.33% |
| 2025-06 | $2.04 | $1.60 | $0.4449 | 340,148.0 | +0.01% |
| 2025-05 | $2.17 | $1.43 | $0.74 | 414,127.0 | +7.98% |
| 2025-04 | $1.78 | $1.06 | $0.7199 | 540,783.0 | +11.64% |
| 2025-03 | $1.86 | $1.36 | $0.4999 | 513,328.0 | -20.22% |
| 2025-02 | $4.05 | $1.75 | $2.30 | 3,508,471.4 | -55.37% |
| 2025-01 | $10.65 | $1.84 | $8.80 | 51,097,035.6 | +114.88% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.52 | $0.8245 | 367,885.8 | -9.01% |
| 2024-11 | $2.95 | $1.95 | $1.00 | 437,566.6 | -2.38% |
| 2024-10 | $2.64 | $2.11 | $0.534 | 132,125.2 | -16.79% |
| 2024-09 | $2.67 | $2.10 | $0.5655 | 139,363.0 | +21.81% |
| 2024-08 | $3.07 | $2.13 | $0.9475 | 163,442.6 | -26.94% |
| 2024-07 | $3.70 | $2.81 | $0.889 | 181,114.2 | -2.47% |
| 2024-06 | $3.90 | $3.00 | $0.895 | 85,658.0 | -17.49% |
| 2024-05 | $3.83 | $2.51 | $1.33 | 579,581.4 | +35.53% |
| 2024-04 | $3.55 | $2.45 | $1.10 | 191,390.0 | -16.51% |
| 2024-03 | $5.10 | $3.27 | $1.83 | 302,810.0 | -23.06% |
| 2024-02 | $4.65 | $3.90 | $0.7538 | 126,201.2 | -2.30% |
| 2024-01 | $5.45 | $3.85 | $1.60 | 245,730.6 | -18.69% |
Boxlight Corporation 주식 (BOXL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.63 | $5.10 | $0.5345 | 203,879.0 | +0.94% |
| 2023-11 | $9.44 | $5.00 | $4.44 | 268,774.6 | -36.91% |
| 2023-10 | $9.92 | $8.00 | $1.92 | 121,759.0 | -12.04% |
| 2023-09 | $11.78 | $9.40 | $2.38 | 118,644.2 | -18.03% |
| 2023-08 | $12.10 | $9.10 | $3.00 | 197,337.4 | -0.85% |
| 2023-07 | $13.24 | $10.75 | $2.49 | 113,775.2 | +5.86% |
| 2023-06 | $13.38 | $1.37 | $12.00 | 1,099,157.0 | +691.16% |
| 2023-05 | $1.93 | $1.26 | $0.67 | 1,518,309.2 | -19.99% |
| 2023-04 | $2.15 | $1.50 | $0.645 | 1,431,907.6 | -8.31% |
| 2023-03 | $2.98 | $1.76 | $1.22 | 2,568,316.6 | -36.22% |
| 2023-02 | $3.79 | $1.92 | $1.87 | 7,923,406.2 | +29.72% |
| 2023-01 | $2.55 | $1.35 | $1.20 | 2,851,630.6 | +48.75% |
3.56%
자본화:
|
볼륨(24시간):