112.65
price down icon0.03%   -0.03
after-market 시간 외 거래: 112.67 0.02 +0.02%
loading

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $112.7 $112.6 $0.06 1,706,716.0 -0.03%
2025-06-30 $112.7 $112.7 $0.02 1,387,692.0 +0.03%
2025-06-27 $112.7 $112.7 $0.025 1,403,834.0 +0.02%
2025-06-26 $112.6 $112.6 $0.010 868,484.0 +0.01%
2025-06-25 $112.6 $112.6 $0.03 1,436,981.0 +0.01%
2025-06-24 $112.6 $112.6 $0.03 1,819,573.0 +0.03%
2025-06-23 $112.6 $112.5 $0.04 2,306,469.0 +0.03%
2025-06-20 $112.5 $112.5 $0.05 1,699,914.0 +0.08%
2025-06-18 $112.5 $112.5 $0.04 1,145,556.0 -0.01%
2025-06-17 $112.5 $112.5 $0.02 804,458.0 +0.00%
2025-06-16 $112.5 $112.5 $0.01 554,525.0 +0.02%
2025-06-13 $112.5 $112.4 $0.01 793,692.0 +0.02%
2025-06-12 $112.4 $112.4 $0.010 556,901.0 +0.00%
2025-06-11 $112.4 $112.4 $0.010 720,068.0 +0.01%
2025-06-10 $112.4 $112.4 $0.04 1,075,045.0 +0.03%
2025-06-09 $112.4 $112.4 $0.03 852,928.0 -0.01%
2025-06-06 $112.4 $112.4 $0.04 677,110.0 +0.04%
2025-06-05 $112.4 $112.3 $0.02 680,528.0 +0.01%
2025-06-04 $112.3 $112.3 $0.02 795,985.0 +0.02%
2025-06-03 $112.4 $112.3 $0.05 925,164.0 -0.01%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 연도별 가격 이력

이 심층 분석에서는 Alpha Architect 1 3 Month Box Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BOXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alpha Architect 1 3 Month Box Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $112.7 $112.6 $0.06 1,706,716.0 +0.00%
2025-06 $112.7 $112.3 $0.37 23,079,244.0 +0.29%
2025-05 $112.3 $111.9 $0.44 17,469,156.0 +0.37%
2025-04 $111.9 $111.5 $0.42 22,014,555.0 +0.38%
2025-03 $111.5 $111.1 $0.36 17,842,230.0 +0.33%
2025-02 $111.1 $110.8 $0.35 13,065,180.0 +0.32%
2025-01 $110.8 $110.3 $0.49 15,277,022.0 +0.44%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $110.2 $109.7 $0.53 13,476,728.0 +0.35%
2024-11 $109.9 $109.4 $0.45 10,716,146.0 +0.39%
2024-10 $109.4 $108.9 $0.47 12,634,382.0 +0.43%
2024-09 $108.9 $108.5 $0.41 13,567,564.0 +0.41%
2024-08 $108.5 $107.2 $1.27 12,204,329.0 +0.18%
2024-07 $108.3 $107.8 $0.50 12,281,884.0 +0.45%
2024-06 $107.8 $107.4 $0.45 10,054,967.0 +0.41%
2024-05 $107.4 $106.9 $0.49 11,558,888.0 +0.45%
2024-04 $106.9 $106.5 $0.45 11,286,210.0 +0.41%
2024-03 $106.5 $106.0 $0.44 11,034,568.0 +0.39%
2024-02 $106.0 $105.6 $0.47 7,575,323.0 +0.50%
2024-01 $105.6 $105.1 $0.5429 4,046,486.0 +0.35%

Alpha Architect 1 3 Month Box Etf 주식 (BOXX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.2 $104.6 $0.56 1,851,293.0 +0.52%
2023-11 $104.6 $104.2 $0.4699 1,304,316.0 +0.42%
2023-10 $104.2 $103.7 $0.515 1,625,041.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):