32.02
price up icon2.33%   0.73
after-market 시간 외 거래: 32.02
loading

Princeton Bancorp Inc 주식 (BPRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $32.17 $31.29 $0.8799 14,931.0 +2.33%
2025-07-01 $31.85 $31.29 $0.56 29,195.0 +2.46%
2025-06-30 $31.14 $30.52 $0.624 12,884.0 -3.32%
2025-06-27 $31.59 $30.77 $0.815 39,677.0 +2.47%
2025-06-26 $31.00 $30.00 $1.00 13,203.0 +2.66%
2025-06-25 $30.66 $30.03 $0.625 6,375.0 -0.89%
2025-06-24 $30.70 $30.30 $0.3969 10,521.0 -0.66%
2025-06-23 $30.64 $29.51 $1.12 16,580.0 +3.64%
2025-06-20 $29.56 $29.27 $0.29 11,474.0 +0.24%
2025-06-18 $29.75 $29.21 $0.54 6,412.0 +0.03%
2025-06-17 $29.54 $29.21 $0.325 9,329.0 -0.54%
2025-06-16 $30.05 $29.51 $0.54 8,734.0 -1.24%
2025-06-13 $29.99 $29.60 $0.39 15,127.0 -0.70%
2025-06-12 $30.09 $29.81 $0.28 4,952.0 +0.43%
2025-06-11 $30.63 $29.96 $0.67 18,221.0 -2.22%
2025-06-10 $30.81 $30.41 $0.4042 6,122.0 +1.09%
2025-06-09 $30.90 $30.31 $0.59 6,007.0 -1.53%
2025-06-06 $31.10 $30.16 $0.9441 4,956.0 +1.62%
2025-06-05 $30.78 $30.06 $0.72 15,541.0 -0.26%
2025-06-04 $30.58 $30.25 $0.33 7,561.0 -1.09%
2025-06-03 $30.89 $30.29 $0.60 6,450.0 +1.14%

Princeton Bancorp Inc 주식 (BPRN) 연도별 가격 이력

이 심층 분석에서는 Princeton Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BPRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Princeton Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Princeton Bancorp Inc 주식 (BPRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.17 $31.29 $0.8799 59,057.0 +4.85%
2025-06 $31.59 $29.21 $2.38 228,559.0 -2.46%
2025-05 $33.47 $29.92 $3.55 293,908.0 +2.72%
2025-04 $31.00 $27.25 $3.75 227,014.0 -0.23%
2025-03 $32.76 $29.20 $3.56 137,226.0 -6.80%
2025-02 $34.50 $30.35 $4.15 173,492.0 +7.40%
2025-01 $34.87 $30.50 $4.37 137,498.0 -11.36%

Princeton Bancorp Inc 주식 (BPRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.78 $33.15 $5.63 230,677.0 -7.36%
2024-11 $39.35 $35.25 $4.10 210,917.0 +5.55%
2024-10 $38.08 $35.12 $2.96 128,928.0 -5.03%
2024-09 $38.28 $35.50 $2.78 155,131.0 -0.70%
2024-08 $38.50 $34.24 $4.26 185,093.0 -4.81%
2024-07 $39.21 $31.15 $8.06 352,185.0 +18.19%
2024-06 $33.53 $29.80 $3.73 182,361.0 +8.13%
2024-05 $31.39 $29.23 $2.16 173,606.0 +5.01%
2024-04 $31.00 $29.02 $1.98 186,062.0 -5.30%
2024-03 $31.67 $29.56 $2.11 237,208.0 +0.00%
2024-02 $33.69 $30.36 $3.33 296,217.0 -5.76%
2024-01 $36.49 $32.53 $3.96 275,983.0 -9.03%

Princeton Bancorp Inc 주식 (BPRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.20 $32.65 $5.55 364,729.0 +8.89%
2023-11 $34.00 $28.66 $5.34 173,352.0 +9.90%
2023-10 $30.98 $28.10 $2.88 177,750.0 +3.48%
2023-09 $30.54 $28.07 $2.47 204,269.0 +0.00%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):