3.58
price down icon0.28%   -0.010
after-market 시간 외 거래: 3.60 0.02 +0.56%
loading

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $3.63 $3.53 $0.10 3,326,707.0 -0.28%
2025-06-30 $3.63 $3.48 $0.145 2,735,929.0 -1.37%
2025-06-27 $3.70 $3.33 $0.37 14,291,516.0 +8.98%
2025-06-26 $3.39 $3.26 $0.13 375,314.0 +2.14%
2025-06-25 $3.31 $3.25 $0.055 349,826.0 -0.61%
2025-06-24 $3.33 $3.26 $0.07 316,859.0 +0.92%
2025-06-23 $3.34 $3.25 $0.09 441,936.0 -0.91%
2025-06-20 $3.37 $3.29 $0.0783 228,921.0 -0.90%
2025-06-18 $3.38 $3.29 $0.09 203,104.0 +0.91%
2025-06-17 $3.37 $3.29 $0.085 583,157.0 -1.20%
2025-06-16 $3.40 $3.33 $0.07 248,793.0 +0.00%
2025-06-13 $3.40 $3.33 $0.07 260,011.0 -2.92%
2025-06-12 $3.43 $3.39 $0.04 91,226.0 +0.88%
2025-06-11 $3.44 $3.39 $0.05 179,591.0 +0.00%
2025-06-10 $3.44 $3.38 $0.06 119,558.0 -0.29%
2025-06-09 $3.46 $3.40 $0.06 238,619.0 -0.29%
2025-06-06 $3.48 $3.40 $0.08 167,405.0 +0.88%
2025-06-05 $3.41 $3.37 $0.04 142,991.0 -0.59%
2025-06-04 $3.46 $3.37 $0.085 183,233.0 -0.58%
2025-06-03 $3.51 $3.43 $0.08 195,574.0 -1.15%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 연도별 가격 이력

이 심층 분석에서는 Blue Ridge Bankshares Inc (VA) 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Ridge Bankshares Inc (VA) 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.63 $3.53 $0.10 3,326,707.0 +0.00%
2025-06 $3.70 $3.25 $0.45 24,793,494.0 +3.17%
2025-05 $3.66 $3.41 $0.25 3,689,998.0 +1.17%
2025-04 $3.58 $2.92 $0.66 3,918,734.0 +5.21%
2025-03 $3.78 $3.21 $0.57 4,558,022.0 -11.17%
2025-02 $3.83 $3.26 $0.57 3,533,495.0 +8.90%
2025-01 $3.48 $3.15 $0.33 3,992,135.0 +4.66%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.61 $3.09 $0.5199 3,863,773.0 -9.63%
2024-11 $3.69 $2.73 $0.96 8,287,829.0 +26.07%
2024-10 $3.09 $2.66 $0.43 12,810,892.0 +0.00%
2024-09 $2.87 $2.66 $0.21 10,417,794.0 +0.36%
2024-08 $2.89 $2.45 $0.4406 2,009,203.0 +0.36%
2024-07 $2.98 $2.62 $0.36 3,541,349.0 +6.51%
2024-06 $3.18 $2.61 $0.57 4,641,163.0 -10.00%
2024-05 $3.12 $2.50 $0.62 1,494,436.0 +16.00%
2024-04 $3.05 $2.50 $0.55 1,834,232.0 -7.06%
2024-03 $2.90 $2.33 $0.57 1,915,589.0 +9.80%
2024-02 $2.85 $2.33 $0.52 4,020,383.0 -2.00%
2024-01 $3.30 $2.50 $0.80 1,674,363.0 -17.49%

Blue Ridge Bankshares Inc (VA) 주식 (BRBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.30 $1.69 3,345,249.0 +12.22%
2023-11 $3.24 $2.05 $1.19 3,614,573.0 -14.29%
2023-10 $4.50 $2.75 $1.75 2,657,908.0 -30.31%
2023-09 $7.90 $4.39 $3.51 1,031,027.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):