Stockscreener 앱 받기
18.69
0.53%
-0.10
시간 외 거래:
18.73
0.04
+0.21%
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $18.74 | $18.33 | $0.41 | 5,337.0 | -0.53% |
| 2026-02-12 | $19.38 | $18.77 | $0.61 | 19,149.0 | -2.60% |
| 2026-02-11 | $19.48 | $19.21 | $0.2672 | 7,593.0 | +1.51% |
| 2026-02-10 | $19.10 | $18.91 | $0.1852 | 6,820.0 | -0.04% |
| 2026-02-09 | $19.01 | $18.73 | $0.282 | 8,511.0 | +1.49% |
| 2026-02-06 | $18.80 | $18.56 | $0.24 | 6,208.0 | +1.01% |
| 2026-02-05 | $18.85 | $18.55 | $0.3046 | 4,021.0 | -0.45% |
| 2026-02-04 | $19.16 | $18.50 | $0.66 | 6,835.0 | -3.12% |
| 2026-02-03 | $19.45 | $18.97 | $0.4788 | 10,486.0 | +2.44% |
| 2026-02-02 | $18.84 | $18.67 | $0.17 | 2,944.0 | +1.47% |
| 2026-01-30 | $19.02 | $18.44 | $0.58 | 11,383.0 | -2.53% |
| 2026-01-29 | $19.49 | $18.84 | $0.65 | 7,815.0 | -0.97% |
| 2026-01-28 | $19.30 | $18.92 | $0.38 | 11,578.0 | +0.79% |
| 2026-01-27 | $19.02 | $18.82 | $0.1915 | 19,829.0 | +3.67% |
| 2026-01-26 | $18.40 | $18.20 | $0.20 | 10,148.0 | +0.80% |
| 2026-01-23 | $18.32 | $17.92 | $0.40 | 13,723.0 | +1.96% |
| 2026-01-22 | $18.00 | $17.54 | $0.46 | 18,025.0 | +2.34% |
| 2026-01-21 | $17.44 | $17.09 | $0.3488 | 2,158.0 | +4.83% |
| 2026-01-20 | $16.73 | $16.54 | $0.19 | 1,975.0 | +0.34% |
| 2026-01-16 | $16.60 | $16.55 | $0.055 | 3,675.0 | -1.76% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 연도별 가격 이력
이 심층 분석에서는 Vaneck Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.48 | $18.33 | $1.15 | 83,241.0 | +1.03% |
| 2026-01 | $19.49 | $15.99 | $3.50 | 143,219.0 | +15.37% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.22 | $15.30 | $2.92 | 128,777.0 | -7.84% |
| 2025-11 | $17.55 | $16.13 | $1.42 | 86,373.0 | +7.48% |
| 2025-10 | $16.33 | $14.90 | $1.43 | 54,547.0 | +0.29% |
| 2025-09 | $16.66 | $15.33 | $1.33 | 200,583.0 | +4.04% |
| 2025-08 | $15.72 | $14.29 | $1.43 | 70,804.0 | +11.07% |
| 2025-07 | $15.43 | $14.04 | $1.40 | 125,718.0 | -8.54% |
| 2025-06 | $15.41 | $14.43 | $0.98 | 67,168.0 | +6.72% |
| 2025-05 | $14.73 | $13.33 | $1.40 | 116,320.0 | +5.36% |
| 2025-04 | $13.89 | $11.50 | $2.39 | 198,466.0 | +7.39% |
| 2025-03 | $13.14 | $11.67 | $1.47 | 270,891.0 | +8.58% |
| 2025-02 | $13.08 | $11.65 | $1.43 | 117,624.0 | -4.47% |
| 2025-01 | $12.51 | $10.82 | $1.69 | 102,380.0 | +11.86% |
Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.16 | $10.82 | $2.33 | 226,018.0 | -12.62% |
| 2024-11 | $14.38 | $12.33 | $2.05 | 91,601.0 | -8.93% |
| 2024-10 | $15.30 | $13.79 | $1.51 | 98,667.0 | -7.54% |
| 2024-09 | $15.40 | $14.20 | $1.20 | 44,529.0 | +1.59% |
| 2024-08 | $15.63 | $13.39 | $2.24 | 57,827.0 | +4.91% |
| 2024-07 | $15.19 | $13.54 | $1.65 | 105,952.0 | +1.72% |
| 2024-06 | $14.57 | $13.43 | $1.14 | 68,533.0 | -4.75% |
| 2024-05 | $15.95 | $14.41 | $1.54 | 91,293.0 | -3.75% |
| 2024-04 | $16.89 | $14.57 | $2.32 | 82,068.0 | -10.52% |
| 2024-03 | $17.05 | $16.27 | $0.7829 | 47,018.0 | +2.20% |
| 2024-02 | $16.65 | $15.53 | $1.12 | 41,273.0 | +0.43% |
| 2024-01 | $17.35 | $16.10 | $1.25 | 67,180.0 | -7.12% |
0.74%
0.47%
자본화:
|
볼륨(24시간):