15.27
price down icon0.67%   -0.1027
after-market 시간 외 거래: 15.27 -0.0035 -0.02%
loading

Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.29 $15.15 $0.14 3,120.0 -0.67%
2025-07-01 $15.38 $15.23 $0.1461 4,416.0 -0.19%
2025-06-30 $15.41 $15.04 $0.37 2,531.0 +1.91%
2025-06-27 $15.15 $15.07 $0.08 2,803.0 +0.35%
2025-06-26 $15.08 $15.00 $0.0817 2,220.0 +1.95%
2025-06-25 $14.83 $14.72 $0.11 956.0 -1.65%
2025-06-24 $15.15 $15.02 $0.1266 4,768.0 -0.01%
2025-06-23 $15.12 $14.95 $0.1699 1,198.0 +0.43%
2025-06-20 $15.16 $14.92 $0.24 3,637.0 -1.51%
2025-06-18 $15.32 $15.19 $0.1311 3,735.0 -0.26%
2025-06-17 $15.36 $15.12 $0.24 6,311.0 -0.43%
2025-06-16 $15.33 $15.16 $0.17 4,290.0 +2.73%
2025-06-13 $14.89 $14.87 $0.0219 275.0 -0.57%
2025-06-12 $15.00 $14.90 $0.10 1,573.0 -0.15%
2025-06-11 $15.06 $14.78 $0.2786 9,745.0 +0.77%
2025-06-10 $15.00 $14.79 $0.21 6,270.0 +0.41%
2025-06-09 $14.82 $14.55 $0.264 1,967.0 +0.07%
2025-06-06 $14.87 $14.64 $0.2299 1,563.0 -0.14%
2025-06-05 $14.94 $14.83 $0.1049 1,797.0 +0.34%
2025-06-04 $14.93 $14.73 $0.20 4,624.0 -0.07%
2025-06-03 $14.84 $14.49 $0.35 3,517.0 +2.21%

Vaneck Brazil Small Cap Etf 주식 (BRF) 연도별 가격 이력

이 심층 분석에서는 Vaneck Brazil Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Brazil Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.38 $15.15 $0.2262 10,656.0 -0.85%
2025-06 $15.41 $14.43 $0.98 67,168.0 +6.72%
2025-05 $14.73 $13.33 $1.40 116,320.0 +5.36%
2025-04 $13.89 $11.50 $2.39 198,466.0 +7.39%
2025-03 $13.14 $11.67 $1.47 270,891.0 +8.58%
2025-02 $13.08 $11.65 $1.43 117,624.0 -4.47%
2025-01 $12.51 $10.82 $1.69 102,380.0 +11.86%

Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.16 $10.82 $2.33 226,018.0 -12.62%
2024-11 $14.38 $12.33 $2.05 91,601.0 -8.93%
2024-10 $15.30 $13.79 $1.51 98,667.0 -7.54%
2024-09 $15.40 $14.20 $1.20 44,529.0 +1.59%
2024-08 $15.63 $13.39 $2.24 57,827.0 +4.91%
2024-07 $15.19 $13.54 $1.65 105,952.0 +1.72%
2024-06 $14.57 $13.43 $1.14 68,533.0 -4.75%
2024-05 $15.95 $14.41 $1.54 91,293.0 -3.75%
2024-04 $16.89 $14.57 $2.32 82,068.0 -10.52%
2024-03 $17.05 $16.27 $0.7829 47,018.0 +2.20%
2024-02 $16.65 $15.53 $1.12 41,273.0 +0.43%
2024-01 $17.35 $16.10 $1.25 67,180.0 -7.12%

Vaneck Brazil Small Cap Etf 주식 (BRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.17 $16.83 $1.34 111,286.0 +3.76%
2023-11 $17.27 $14.93 $2.34 96,771.0 +14.19%
2023-10 $16.23 $14.67 $1.56 64,333.0 -9.29%
2023-09 $17.94 $15.70 $2.23 215,893.0 -4.02%
2023-08 $19.01 $16.92 $2.09 258,628.0 -10.40%
2023-07 $19.08 $17.44 $1.64 232,183.0 +5.25%
2023-06 $18.60 $15.90 $2.70 309,222.0 +14.58%
2023-05 $16.16 $13.59 $2.57 246,659.0 +12.88%
2023-04 $14.56 $13.04 $1.52 131,700.0 +4.37%
2023-03 $14.03 $12.13 $1.90 332,894.0 +1.09%
2023-02 $15.07 $13.23 $1.84 205,010.0 -10.77%
2023-01 $14.87 $12.49 $2.38 165,485.0 +10.08%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):