Stockscreener 앱 받기
8.97
0.61%
-0.055
시간 외 거래:
9.19
0.22
+2.45%
Bridgford Foods Corp 주식 (BRID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $9.24 | $8.67 | $0.57 | 19,921.0 | -0.61% |
| 2024-11-15 | $9.03 | $8.80 | $0.225 | 7,472.0 | +0.73% |
| 2024-11-14 | $8.96 | $8.68 | $0.28 | 2,218.0 | +4.07% |
| 2024-11-13 | $8.97 | $8.61 | $0.36 | 11,094.0 | -2.05% |
| 2024-11-12 | $8.97 | $8.75 | $0.22 | 10,342.0 | -1.90% |
| 2024-11-11 | $9.13 | $8.85 | $0.2846 | 7,618.0 | +0.90% |
| 2024-11-08 | $9.13 | $8.71 | $0.42 | 9,375.0 | -0.22% |
| 2024-11-07 | $9.17 | $8.70 | $0.4676 | 5,849.0 | -1.66% |
| 2024-11-06 | $9.22 | $9.05 | $0.1703 | 981.0 | +1.25% |
| 2024-11-05 | $9.17 | $8.76 | $0.4088 | 3,459.0 | +1.46% |
| 2024-11-04 | $9.25 | $8.81 | $0.4399 | 21,070.0 | -1.23% |
| 2024-11-01 | $9.09 | $8.54 | $0.5527 | 9,244.0 | -0.26% |
| 2024-10-31 | $9.10 | $8.85 | $0.25 | 14,322.0 | -0.11% |
| 2024-10-30 | $9.08 | $8.85 | $0.23 | 10,638.0 | +1.05% |
| 2024-10-29 | $9.03 | $8.86 | $0.17 | 1,984.0 | -1.88% |
| 2024-10-28 | $9.12 | $8.85 | $0.27 | 12,068.0 | +0.44% |
| 2024-10-25 | $8.99 | $8.61 | $0.385 | 25,139.0 | +1.49% |
| 2024-10-24 | $9.05 | $8.62 | $0.43 | 23,023.0 | -3.20% |
| 2024-10-23 | $9.21 | $8.90 | $0.3149 | 8,574.0 | +1.67% |
| 2024-10-22 | $9.30 | $8.96 | $0.3364 | 8,681.0 | +0.78% |
Bridgford Foods Corp 주식 (BRID) 연도별 가격 이력
이 심층 분석에서는 Bridgford Foods Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bridgford Foods Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bridgford Foods Corp 주식 (BRID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.25 | $8.54 | $0.71 | 128,564.0 | +0.30% |
| 2024-10 | $9.50 | $8.60 | $0.8999 | 205,510.0 | -0.63% |
| 2024-09 | $13.47 | $7.77 | $5.70 | 365,563.0 | -32.28% |
| 2024-08 | $14.69 | $8.87 | $5.82 | 345,804.0 | +41.70% |
| 2024-07 | $10.18 | $8.84 | $1.34 | 62,612.0 | -6.58% |
| 2024-06 | $10.22 | $9.86 | $0.3584 | 28,583.0 | -0.59% |
| 2024-05 | $10.56 | $10.02 | $0.5436 | 62,353.0 | -3.91% |
| 2024-04 | $11.33 | $10.42 | $0.9101 | 17,424.0 | -6.61% |
| 2024-03 | $11.51 | $10.35 | $1.16 | 42,136.0 | +8.22% |
| 2024-02 | $11.00 | $10.16 | $0.84 | 47,280.0 | -3.79% |
| 2024-01 | $11.72 | $10.75 | $0.9656 | 54,511.0 | -1.73% |
Bridgford Foods Corp 주식 (BRID) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.16 | $10.17 | $0.99 | 44,374.0 | +3.97% |
| 2023-11 | $10.86 | $10.45 | $0.41 | 33,876.0 | +1.73% |
| 2023-10 | $11.40 | $10.26 | $1.14 | 40,438.0 | -6.56% |
| 2023-09 | $11.70 | $10.03 | $1.67 | 95,228.0 | -3.47% |
| 2023-08 | $12.78 | $11.33 | $1.45 | 86,184.0 | -2.45% |
| 2023-07 | $12.60 | $11.13 | $1.46 | 110,298.0 | +2.69% |
| 2023-06 | $12.15 | $11.11 | $1.04 | 62,318.0 | -3.44% |
| 2023-05 | $13.41 | $11.85 | $1.56 | 64,796.0 | -7.56% |
| 2023-04 | $14.05 | $11.90 | $2.15 | 90,611.0 | -7.60% |
| 2023-03 | $14.51 | $12.60 | $1.91 | 146,399.0 | +7.51% |
| 2023-02 | $13.18 | $11.90 | $1.28 | 105,784.0 | +5.44% |
| 2023-01 | $13.65 | $10.82 | $2.83 | 156,305.0 | +3.27% |
Bridgford Foods Corp 주식 (BRID) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.70 | $11.60 | $2.10 | 92,536.0 | +3.38% |
| 2022-11 | $12.93 | $10.71 | $2.22 | 68,514.0 | -3.27% |
| 2022-10 | $15.29 | $11.92 | $3.37 | 98,162.0 | -15.76% |
| 2022-09 | $15.38 | $13.48 | $1.89 | 121,606.0 | -1.74% |
| 2022-08 | $15.00 | $11.85 | $3.15 | 74,367.0 | +13.92% |
| 2022-07 | $15.50 | $11.68 | $3.82 | 167,941.0 | -4.10% |
| 2022-06 | $13.20 | $12.13 | $1.07 | 34,218.0 | +9.83% |
| 2022-05 | $13.20 | $11.73 | $1.47 | 28,496.0 | -4.88% |
| 2022-04 | $13.20 | $10.58 | $2.62 | 57,874.0 | +15.74% |
| 2022-03 | $11.60 | $10.26 | $1.34 | 40,024.0 | +0.00% |
| 2022-02 | $12.03 | $10.51 | $1.52 | 40,451.0 | -10.66% |
| 2022-01 | $12.90 | $11.66 | $1.24 | 19,384.0 | +0.74% |
1.79%
0.34%
자본화:
|
볼륨(24시간):