Stockscreener 앱 받기
512.15
5.12%
-27.65
시간 외 거래:
513.65
1.50
+0.29%
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $521.2 | $502.8 | $18.38 | 16,365,950.0 | -5.12% |
| 2025-05-02 | $542.1 | $535.3 | $6.81 | 4,928,767.0 | +1.80% |
| 2025-05-01 | $533.3 | $528.3 | $4.97 | 4,682,053.0 | -0.57% |
| 2025-04-30 | $535.7 | $524.0 | $11.72 | 5,086,958.0 | -0.25% |
| 2025-04-29 | $535.3 | $528.3 | $7.05 | 3,101,368.0 | +0.68% |
| 2025-04-28 | $536.8 | $526.6 | $10.24 | 4,223,988.0 | -0.00% |
| 2025-04-25 | $532.4 | $526.8 | $5.65 | 2,732,753.0 | -0.13% |
| 2025-04-24 | $533.1 | $523.2 | $9.97 | 3,158,537.0 | +0.92% |
| 2025-04-23 | $532.3 | $523.9 | $8.38 | 4,284,403.0 | +1.16% |
| 2025-04-22 | $522.2 | $511.6 | $10.57 | 4,933,486.0 | +2.74% |
| 2025-04-21 | $518.7 | $498.1 | $20.59 | 4,886,824.0 | -2.18% |
| 2025-04-17 | $523.9 | $514.6 | $9.31 | 5,309,554.0 | +0.34% |
| 2025-04-16 | $530.1 | $512.9 | $17.24 | 5,878,198.0 | -2.22% |
| 2025-04-15 | $535.9 | $527.4 | $8.56 | 4,312,814.0 | -0.25% |
| 2025-04-14 | $536.5 | $527.0 | $9.54 | 5,501,258.0 | +1.03% |
| 2025-04-11 | $526.6 | $510.8 | $15.81 | 6,221,463.0 | +1.61% |
| 2025-04-10 | $521.4 | $498.6 | $22.80 | 7,460,385.0 | -1.07% |
| 2025-04-09 | $523.9 | $485.6 | $38.37 | 10,108,273.0 | +5.84% |
| 2025-04-08 | $516.0 | $484.2 | $31.81 | 7,001,361.0 | +0.46% |
Berkshire Hathaway Inc 주식 (BRK.B) 연도별 가격 이력
이 심층 분석에서는 Berkshire Hathaway Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRK.B 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Berkshire Hathaway Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $542.1 | $502.8 | $39.27 | 42,342,720.0 | -3.96% |
| 2025-04 | $539.0 | $462.1 | $76.90 | 124,046,356.0 | +0.13% |
| 2025-03 | $537.6 | $488.8 | $48.88 | 98,691,101.0 | +3.65% |
| 2025-02 | $515.4 | $454.6 | $60.77 | 67,978,437.0 | +9.64% |
| 2025-01 | $474.9 | $440.1 | $34.83 | 73,792,801.0 | +3.40% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $485.1 | $446.1 | $39.00 | 72,287,340.0 | -6.39% |
| 2024-11 | $491.7 | $437.9 | $53.77 | 74,127,687.0 | +7.12% |
| 2024-10 | $467.8 | $450.6 | $17.27 | 68,040,651.0 | -2.03% |
| 2024-09 | $484.8 | $445.2 | $39.57 | 83,436,233.0 | -3.29% |
| 2024-08 | $476.9 | $406.1 | $70.84 | 81,988,860.0 | +8.53% |
| 2024-07 | $449.2 | $403.8 | $45.43 | 76,367,391.0 | +7.79% |
| 2024-06 | $417.0 | $403.3 | $13.67 | 75,330,399.0 | -1.83% |
| 2024-05 | $417.3 | $396.4 | $20.98 | 65,093,704.0 | +4.45% |
| 2024-04 | $424.5 | $395.7 | $28.86 | 61,716,117.0 | -5.66% |
| 2024-03 | $421.4 | $398.8 | $22.66 | 72,286,951.0 | +2.72% |
| 2024-02 | $430.0 | $381.5 | $48.52 | 72,478,862.0 | +6.69% |
| 2024-01 | $387.9 | $355.9 | $31.98 | 72,367,638.0 | +7.59% |
Berkshire Hathaway Inc 주식 (BRK.B) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $364.1 | $350.9 | $13.20 | 70,537,763.0 | -0.93% |
| 2023-11 | $363.2 | $340.6 | $22.61 | 66,587,412.0 | +5.47% |
| 2023-10 | $350.0 | $330.6 | $19.42 | 64,721,057.0 | -2.56% |
| 2023-09 | $373.3 | $348.6 | $24.79 | 70,843,595.0 | -2.75% |
| 2023-08 | $364.6 | $349.4 | $15.24 | 64,262,390.0 | +2.34% |
| 2023-07 | $352.3 | $338.4 | $13.92 | 55,303,046.0 | +3.21% |
| 2023-06 | $342.5 | $319.5 | $22.97 | 78,001,257.0 | +6.20% |
| 2023-05 | $333.9 | $317.4 | $16.53 | 68,278,624.0 | -2.27% |
| 2023-04 | $328.8 | $307.1 | $21.74 | 53,475,051.0 | +6.41% |
| 2023-03 | $317.3 | $292.4 | $24.87 | 109,277,152.0 | +1.18% |
| 2023-02 | $314.1 | $300.0 | $14.14 | 65,676,501.0 | -2.04% |
| 2023-01 | $321.3 | $303.9 | $17.46 | 66,924,019.0 | +0.85% |
4.87%
0.11%
자본화:
|
볼륨(24시간):