Stockscreener 앱 받기
51.40
0.05%
-0.0687
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $51.43 | $51.12 | $0.31 | 3,344.0 | +0.19% |
| 2025-05-06 | $51.45 | $51.34 | $0.1149 | 3,290.0 | +0.22% |
| 2025-05-05 | $51.45 | $51.20 | $0.253 | 6,516.0 | -0.24% |
| 2025-05-02 | $51.40 | $51.32 | $0.08 | 3,323.0 | +0.20% |
| 2025-05-01 | $51.33 | $51.24 | $0.085 | 2,742.0 | -0.22% |
| 2025-04-30 | $51.45 | $51.26 | $0.19 | 2,065.0 | -0.17% |
| 2025-04-29 | $51.49 | $51.44 | $0.05 | 5,456.0 | -0.08% |
| 2025-04-28 | $51.67 | $51.44 | $0.23 | 1,666.0 | +0.24% |
| 2025-04-25 | $51.50 | $51.33 | $0.17 | 6,491.0 | -0.17% |
| 2025-04-24 | $51.45 | $51.12 | $0.33 | 1,950.0 | +0.42% |
| 2025-04-23 | $51.48 | $51.03 | $0.4499 | 7,714.0 | +0.42% |
| 2025-04-22 | $51.05 | $51.02 | $0.03 | 4,048.0 | +0.39% |
| 2025-04-21 | $51.29 | $50.51 | $0.7799 | 16,133.0 | -0.36% |
| 2025-04-17 | $51.02 | $50.95 | $0.0675 | 5,664.0 | +0.44% |
| 2025-04-16 | $51.18 | $50.76 | $0.42 | 11,827.0 | -0.12% |
| 2025-04-15 | $51.03 | $50.78 | $0.2516 | 3,035.0 | +0.33% |
| 2025-04-14 | $50.67 | $50.23 | $0.45 | 1,598.0 | +0.12% |
| 2025-04-11 | $50.85 | $50.43 | $0.42 | 19,663.0 | +0.12% |
| 2025-04-10 | $50.55 | $50.00 | $0.5525 | 36,301.0 | +0.05% |
| 2025-04-09 | $50.68 | $49.41 | $1.27 | 77,324.0 | +1.21% |
| 2025-04-08 | $50.48 | $49.83 | $0.6485 | 24,064.0 | -0.73% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Floating Rate Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Floating Rate Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.45 | $51.12 | $0.33 | 19,215.0 | +0.14% |
| 2025-04 | $51.69 | $49.41 | $2.28 | 297,028.0 | -1.00% |
| 2025-03 | $52.50 | $51.32 | $1.18 | 261,182.0 | -0.84% |
| 2025-02 | $52.66 | $51.95 | $0.7133 | 278,572.0 | -0.55% |
| 2025-01 | $52.75 | $52.20 | $0.55 | 219,351.0 | +0.64% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.82 | $52.00 | $0.82 | 181,410.0 | -0.97% |
| 2024-11 | $52.97 | $52.10 | $0.87 | 139,795.0 | +0.00% |
| 2024-10 | $52.98 | $52.23 | $0.75 | 162,978.0 | +0.48% |
| 2024-09 | $52.95 | $52.18 | $0.7699 | 218,750.0 | -0.55% |
| 2024-08 | $52.81 | $51.59 | $1.22 | 188,153.0 | +0.46% |
| 2024-07 | $52.73 | $52.20 | $0.53 | 246,242.0 | +0.08% |
| 2024-06 | $52.80 | $52.29 | $0.508 | 208,312.0 | -0.30% |
| 2024-05 | $52.88 | $52.26 | $0.6189 | 132,449.0 | +0.24% |
| 2024-04 | $52.94 | $52.26 | $0.68 | 285,767.0 | -0.61% |
| 2024-03 | $53.00 | $52.19 | $0.8099 | 218,571.0 | +0.53% |
| 2024-02 | $52.89 | $52.07 | $0.82 | 414,397.0 | -0.23% |
| 2024-01 | $53.33 | $52.40 | $0.93 | 287,424.0 | +0.23% |
Blackrock Floating Rate Loan Etf 주식 (BRLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.94 | $52.04 | $0.8999 | 113,657.0 | -0.08% |
| 2023-11 | $52.81 | $51.70 | $1.11 | 69,369.0 | +0.70% |
| 2023-10 | $52.55 | $52.00 | $0.55 | 61,281.0 | +0.00% |
0.60%
0.41%
자본화:
|
볼륨(24시간):