Stockscreener 앱 받기
1.38
1.43%
-0.02
시간 외 거래:
1.38
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $1.42 | $1.38 | $0.04 | 37,164.0 | -1.43% |
| 2025-07-01 | $1.42 | $1.36 | $0.0626 | 36,053.0 | +1.82% |
| 2025-06-30 | $1.40 | $1.37 | $0.0308 | 41,595.0 | -1.08% |
| 2025-06-27 | $1.41 | $1.37 | $0.038 | 32,167.0 | +0.72% |
| 2025-06-26 | $1.39 | $1.35 | $0.0408 | 57,687.0 | +1.85% |
| 2025-06-25 | $1.38 | $1.34 | $0.04 | 15,308.0 | +1.12% |
| 2025-06-24 | $1.36 | $1.33 | $0.0279 | 11,973.0 | +0.75% |
| 2025-06-23 | $1.39 | $1.32 | $0.0749 | 26,293.0 | -1.48% |
| 2025-06-20 | $1.40 | $1.35 | $0.046 | 22,465.0 | -0.74% |
| 2025-06-18 | $1.37 | $1.33 | $0.04 | 39,620.0 | +3.03% |
| 2025-06-17 | $1.38 | $1.32 | $0.06 | 50,981.0 | -2.94% |
| 2025-06-16 | $1.40 | $1.36 | $0.04 | 18,738.0 | -2.16% |
| 2025-06-13 | $1.46 | $1.35 | $0.105 | 171,766.0 | -2.80% |
| 2025-06-12 | $1.45 | $1.41 | $0.0399 | 20,100.0 | +0.70% |
| 2025-06-11 | $1.46 | $1.41 | $0.05 | 19,175.0 | -1.39% |
| 2025-06-10 | $1.45 | $1.40 | $0.05 | 43,799.0 | +2.86% |
| 2025-06-09 | $1.43 | $1.37 | $0.06 | 35,540.0 | -0.71% |
| 2025-06-06 | $1.43 | $1.41 | $0.0236 | 32,947.0 | -0.35% |
| 2025-06-05 | $1.44 | $1.39 | $0.05 | 149,991.0 | -0.35% |
| 2025-06-04 | $1.44 | $1.42 | $0.0201 | 91,246.0 | -1.39% |
| 2025-06-03 | $1.49 | $1.41 | $0.0777 | 41,093.0 | +2.13% |
Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력
이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.42 | $1.36 | $0.0626 | 110,381.0 | +0.36% |
| 2025-06 | $1.49 | $1.32 | $0.1677 | 1,088,323.0 | -0.36% |
| 2025-05 | $1.64 | $1.32 | $0.3168 | 957,511.0 | -10.97% |
| 2025-04 | $1.66 | $1.31 | $0.346 | 782,638.0 | -1.90% |
| 2025-03 | $1.95 | $1.26 | $0.69 | 1,419,058.0 | +13.67% |
| 2025-02 | $1.80 | $1.25 | $0.55 | 1,576,557.0 | -22.78% |
| 2025-01 | $2.30 | $1.69 | $0.61 | 1,792,144.0 | -14.29% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $1.78 | $0.325 | 1,553,152.0 | +11.11% |
| 2024-11 | $1.94 | $1.52 | $0.42 | 1,874,967.0 | +21.94% |
| 2024-10 | $2.09 | $1.52 | $0.57 | 2,254,522.0 | -27.57% |
| 2024-09 | $2.45 | $1.66 | $0.79 | 1,045,459.0 | +11.46% |
| 2024-08 | $2.59 | $1.91 | $0.68 | 1,140,112.0 | -21.63% |
| 2024-07 | $2.68 | $2.17 | $0.51 | 498,507.0 | +10.36% |
| 2024-06 | $2.65 | $2.15 | $0.495 | 741,656.0 | -7.88% |
| 2024-05 | $2.74 | $2.25 | $0.4947 | 1,270,229.0 | -5.49% |
| 2024-04 | $3.11 | $2.55 | $0.56 | 672,834.0 | -14.72% |
| 2024-03 | $3.21 | $2.52 | $0.6948 | 1,335,747.0 | +5.28% |
| 2024-02 | $3.34 | $2.60 | $0.74 | 856,337.0 | -10.97% |
| 2024-01 | $3.81 | $3.00 | $0.81 | 758,874.0 | -14.25% |
Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.81 | $2.53 | $1.28 | 2,144,142.0 | +47.04% |
| 2023-11 | $3.02 | $2.04 | $0.98 | 1,744,819.0 | -13.06% |
| 2023-10 | $3.20 | $2.66 | $0.5399 | 1,012,874.0 | -1.36% |
| 2023-09 | $3.48 | $2.67 | $0.805 | 1,614,136.0 | -12.72% |
| 2023-08 | $4.22 | $3.15 | $1.07 | 1,747,947.0 | -14.65% |
| 2023-07 | $4.29 | $3.81 | $0.48 | 817,216.0 | +2.06% |
| 2023-06 | $4.20 | $3.30 | $0.90 | 1,441,078.0 | +15.82% |
| 2023-05 | $4.21 | $3.25 | $0.96 | 1,570,281.0 | -19.86% |
| 2023-04 | $4.20 | $3.55 | $0.6452 | 1,130,869.0 | +6.91% |
| 2023-03 | $5.40 | $3.45 | $1.95 | 2,406,039.0 | -24.08% |
| 2023-02 | $5.96 | $4.74 | $1.22 | 1,578,133.0 | +7.29% |
| 2023-01 | $4.86 | $3.97 | $0.885 | 1,689,670.0 | +11.37% |
0.65%
자본화:
|
볼륨(24시간):