1.38
price down icon1.43%   -0.02
after-market 시간 외 거래: 1.38
loading

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.42 $1.38 $0.04 37,164.0 -1.43%
2025-07-01 $1.42 $1.36 $0.0626 36,053.0 +1.82%
2025-06-30 $1.40 $1.37 $0.0308 41,595.0 -1.08%
2025-06-27 $1.41 $1.37 $0.038 32,167.0 +0.72%
2025-06-26 $1.39 $1.35 $0.0408 57,687.0 +1.85%
2025-06-25 $1.38 $1.34 $0.04 15,308.0 +1.12%
2025-06-24 $1.36 $1.33 $0.0279 11,973.0 +0.75%
2025-06-23 $1.39 $1.32 $0.0749 26,293.0 -1.48%
2025-06-20 $1.40 $1.35 $0.046 22,465.0 -0.74%
2025-06-18 $1.37 $1.33 $0.04 39,620.0 +3.03%
2025-06-17 $1.38 $1.32 $0.06 50,981.0 -2.94%
2025-06-16 $1.40 $1.36 $0.04 18,738.0 -2.16%
2025-06-13 $1.46 $1.35 $0.105 171,766.0 -2.80%
2025-06-12 $1.45 $1.41 $0.0399 20,100.0 +0.70%
2025-06-11 $1.46 $1.41 $0.05 19,175.0 -1.39%
2025-06-10 $1.45 $1.40 $0.05 43,799.0 +2.86%
2025-06-09 $1.43 $1.37 $0.06 35,540.0 -0.71%
2025-06-06 $1.43 $1.41 $0.0236 32,947.0 -0.35%
2025-06-05 $1.44 $1.39 $0.05 149,991.0 -0.35%
2025-06-04 $1.44 $1.42 $0.0201 91,246.0 -1.39%
2025-06-03 $1.49 $1.41 $0.0777 41,093.0 +2.13%

Brilliant Earth Group Inc 주식 (BRLT) 연도별 가격 이력

이 심층 분석에서는 Brilliant Earth Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brilliant Earth Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.42 $1.36 $0.0626 110,381.0 +0.36%
2025-06 $1.49 $1.32 $0.1677 1,088,323.0 -0.36%
2025-05 $1.64 $1.32 $0.3168 957,511.0 -10.97%
2025-04 $1.66 $1.31 $0.346 782,638.0 -1.90%
2025-03 $1.95 $1.26 $0.69 1,419,058.0 +13.67%
2025-02 $1.80 $1.25 $0.55 1,576,557.0 -22.78%
2025-01 $2.30 $1.69 $0.61 1,792,144.0 -14.29%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.78 $0.325 1,553,152.0 +11.11%
2024-11 $1.94 $1.52 $0.42 1,874,967.0 +21.94%
2024-10 $2.09 $1.52 $0.57 2,254,522.0 -27.57%
2024-09 $2.45 $1.66 $0.79 1,045,459.0 +11.46%
2024-08 $2.59 $1.91 $0.68 1,140,112.0 -21.63%
2024-07 $2.68 $2.17 $0.51 498,507.0 +10.36%
2024-06 $2.65 $2.15 $0.495 741,656.0 -7.88%
2024-05 $2.74 $2.25 $0.4947 1,270,229.0 -5.49%
2024-04 $3.11 $2.55 $0.56 672,834.0 -14.72%
2024-03 $3.21 $2.52 $0.6948 1,335,747.0 +5.28%
2024-02 $3.34 $2.60 $0.74 856,337.0 -10.97%
2024-01 $3.81 $3.00 $0.81 758,874.0 -14.25%

Brilliant Earth Group Inc 주식 (BRLT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.81 $2.53 $1.28 2,144,142.0 +47.04%
2023-11 $3.02 $2.04 $0.98 1,744,819.0 -13.06%
2023-10 $3.20 $2.66 $0.5399 1,012,874.0 -1.36%
2023-09 $3.48 $2.67 $0.805 1,614,136.0 -12.72%
2023-08 $4.22 $3.15 $1.07 1,747,947.0 -14.65%
2023-07 $4.29 $3.81 $0.48 817,216.0 +2.06%
2023-06 $4.20 $3.30 $0.90 1,441,078.0 +15.82%
2023-05 $4.21 $3.25 $0.96 1,570,281.0 -19.86%
2023-04 $4.20 $3.55 $0.6452 1,130,869.0 +6.91%
2023-03 $5.40 $3.45 $1.95 2,406,039.0 -24.08%
2023-02 $5.96 $4.74 $1.22 1,578,133.0 +7.29%
2023-01 $4.86 $3.97 $0.885 1,689,670.0 +11.37%
luxury_goods ELA
$6.17
price up icon 0.65%
$6.49
price up icon 4.51%
$2.19
price up icon 1.39%
luxury_goods MOV
$16.18
price up icon 1.70%
$5.24
price up icon 5.65%
자본화:     |  볼륨(24시간):