0.9211
price down icon2.63%   -0.0249
after-market 시간 외 거래: 1.00 0.0789 +8.57%
loading

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.00 $0.91 $0.09 16,172.0 -2.63%
2025-07-02 $0.9998 $0.93 $0.0698 24,897.0 +5.11%
2025-07-01 $0.935 $0.90 $0.035 13,154.0 -3.24%
2025-06-30 $0.9331 $0.902 $0.0311 6,135.0 +1.54%
2025-06-27 $0.94 $0.902 $0.038 2,016.0 -0.70%
2025-06-26 $0.9225 $0.90 $0.0225 2,881.0 +3.51%
2025-06-25 $0.9499 $0.891 $0.0589 19,266.0 +0.88%
2025-06-24 $0.9279 $0.8675 $0.0604 11,109.0 -0.63%
2025-06-23 $0.893 $0.85 $0.043 6,811.0 +5.69%
2025-06-20 $0.9317 $0.825 $0.1067 27,520.0 -3.32%
2025-06-18 $0.934 $0.8561 $0.0779 10,861.0 -1.14%
2025-06-17 $0.9209 $0.88 $0.0408 5,421.0 -3.30%
2025-06-16 $0.94 $0.91 $0.03 2,984.0 +0.74%
2025-06-13 $0.95 $0.90 $0.05 6,567.0 -1.20%
2025-06-12 $0.95 $0.90 $0.05 6,166.0 -4.76%
2025-06-11 $1.04 $0.96 $0.08 35,961.0 -4.00%
2025-06-10 $1.01 $0.97 $0.04 3,002.0 +0.97%
2025-06-09 $1.04 $0.98 $0.0559 16,574.0 -0.47%
2025-06-06 $1.01 $0.961 $0.049 4,635.0 +0.51%
2025-06-05 $1.03 $0.98 $0.055 6,973.0 -1.98%
2025-06-04 $1.07 $1.00 $0.07 19,091.0 -6.48%
2025-06-03 $1.11 $1.05 $0.06 11,711.0 +0.93%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 연도별 가격 이력

이 심층 분석에서는 Barinthus Biotherapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRNS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Barinthus Biotherapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.00 $0.90 $0.10 70,395.0 -0.97%
2025-06 $1.11 $0.825 $0.285 232,768.0 -13.88%
2025-05 $1.13 $0.654 $0.476 1,106,749.0 -3.57%
2025-04 $1.12 $0.64 $0.48 823,234.0 +15.14%
2025-03 $1.14 $0.93 $0.21 224,743.0 -3.69%
2025-02 $1.20 $0.945 $0.255 722,166.0 -7.79%
2025-01 $1.28 $0.9112 $0.3688 873,957.0 -9.33%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.25 $0.8008 $0.4492 726,941.0 +11.58%
2024-11 $1.52 $0.81 $0.71 1,616,740.0 -33.84%
2024-10 $1.53 $1.14 $0.39 1,181,653.0 +25.21%
2024-09 $1.44 $1.11 $0.33 407,331.0 -9.51%
2024-08 $1.57 $1.18 $0.39 298,462.0 -11.74%
2024-07 $1.58 $1.33 $0.25 569,455.0 +6.43%
2024-06 $2.14 $1.21 $0.93 628,173.0 -26.70%
2024-05 $2.45 $1.86 $0.59 230,137.0 -6.83%
2024-04 $4.16 $1.82 $2.34 803,764.0 -13.87%
2024-03 $3.20 $2.17 $1.03 401,543.0 -15.90%
2024-02 $3.00 $2.43 $0.57 332,764.0 +2.91%
2024-01 $3.79 $2.51 $1.28 187,253.0 -25.47%

Barinthus Biotherapeutics Plc Adr 주식 (BRNS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.72 $2.79 $0.927 278,092.0 +29.25%
2023-11 $4.39 $2.30 $2.09 841,357.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):