Stockscreener 앱 받기
59.04
1.11%
-0.66
시간 외 거래:
59.04
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $61.00 | $58.52 | $2.48 | 3,030,280.0 | -1.11% |
| 2026-06-16 | $60.10 | $59.29 | $0.81 | 2,398,915.0 | +0.71% |
| 2026-06-15 | $60.23 | $58.90 | $1.33 | 2,777,033.0 | -1.18% |
| 2026-06-12 | $60.60 | $59.04 | $1.56 | 2,029,323.0 | +0.07% |
| 2026-06-11 | $61.13 | $59.83 | $1.30 | 2,935,562.0 | -0.38% |
| 2026-06-10 | $61.58 | $59.21 | $2.37 | 3,269,399.0 | +1.81% |
| 2026-06-09 | $59.58 | $57.44 | $2.14 | 3,109,197.0 | +1.91% |
| 2026-06-08 | $58.52 | $57.36 | $1.16 | 2,995,618.0 | -1.46% |
| 2026-06-05 | $59.26 | $58.05 | $1.21 | 2,245,180.0 | +2.58% |
| 2026-06-04 | $58.03 | $56.25 | $1.78 | 3,069,561.0 | +4.06% |
| 2026-06-03 | $56.56 | $55.01 | $1.55 | 2,875,118.0 | -2.56% |
| 2026-06-02 | $57.12 | $55.40 | $1.72 | 3,832,509.0 | -0.68% |
| 2026-06-01 | $58.30 | $56.11 | $2.19 | 4,504,889.0 | +1.30% |
| 2026-05-29 | $57.23 | $55.99 | $1.25 | 3,706,706.0 | -1.04% |
| 2026-05-28 | $57.46 | $56.08 | $1.38 | 3,441,231.0 | +0.05% |
| 2026-05-27 | $58.70 | $56.67 | $2.03 | 2,860,654.0 | -0.32% |
| 2026-05-26 | $58.00 | $56.99 | $1.01 | 2,626,838.0 | -1.44% |
| 2026-05-22 | $58.88 | $57.31 | $1.57 | 2,549,880.0 | -1.20% |
| 2026-05-21 | $58.68 | $56.12 | $2.56 | 2,356,230.0 | +1.90% |
| 2026-05-20 | $58.26 | $56.47 | $1.79 | 2,231,521.0 | -1.14% |
| 2026-05-19 | $59.71 | $57.65 | $2.06 | 2,526,305.0 | -1.02% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $61.58 | $55.01 | $6.57 | 42,102,864.0 | +4.96% |
| 2026-05 | $61.23 | $53.81 | $7.42 | 70,129,304.0 | -6.48% |
| 2026-04 | $69.25 | $58.65 | $10.60 | 57,009,423.0 | -7.76% |
| 2026-03 | $73.80 | $63.29 | $10.51 | 75,743,960.0 | -9.20% |
| 2026-02 | $75.28 | $65.68 | $9.60 | 75,785,040.0 | -0.39% |
| 2026-01 | $81.25 | $71.32 | $9.93 | 62,007,529.0 | -9.54% |
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $76.81 | $5.77 | 52,218,124.0 | -0.26% |
| 2025-11 | $82.03 | $76.17 | $5.86 | 48,480,141.0 | +0.87% |
| 2025-10 | $96.55 | $79.30 | $17.25 | 73,241,081.0 | -14.98% |
| 2025-09 | $97.15 | $89.99 | $7.16 | 53,741,679.0 | -3.26% |
| 2025-08 | $98.30 | $90.38 | $7.92 | 59,104,060.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
0.15%
1.77%
자본화:
|
볼륨(24시간):