Stockscreener 앱 받기
96.95
0.76%
0.73
시간 외 거래:
96.98
0.03
+0.03%
Brown Brown Inc 주식 (BRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $97.49 | $96.29 | $1.20 | 1,755,219.0 | +0.76% |
| 2025-08-28 | $96.27 | $95.15 | $1.12 | 1,548,565.0 | +0.12% |
| 2025-08-27 | $96.98 | $95.92 | $1.06 | 2,119,797.0 | +0.05% |
| 2025-08-26 | $96.85 | $95.31 | $1.54 | 3,824,635.0 | -0.69% |
| 2025-08-25 | $97.73 | $95.70 | $2.03 | 2,462,305.0 | +0.06% |
| 2025-08-22 | $97.39 | $96.53 | $0.865 | 1,570,821.0 | +0.27% |
| 2025-08-21 | $96.98 | $95.78 | $1.20 | 2,248,174.0 | -0.40% |
| 2025-08-20 | $98.30 | $96.59 | $1.70 | 2,573,544.0 | -0.09% |
| 2025-08-19 | $96.91 | $95.34 | $1.57 | 1,518,652.0 | +2.03% |
| 2025-08-18 | $95.60 | $94.59 | $1.01 | 2,878,590.0 | -0.41% |
| 2025-08-15 | $96.20 | $95.22 | $0.98 | 3,943,144.0 | +0.22% |
| 2025-08-14 | $96.16 | $94.57 | $1.59 | 2,597,826.0 | -0.81% |
| 2025-08-13 | $96.12 | $94.44 | $1.69 | 2,550,447.0 | +1.21% |
| 2025-08-12 | $94.95 | $93.87 | $1.08 | 2,579,577.0 | +0.17% |
| 2025-08-11 | $94.67 | $93.71 | $0.96 | 2,979,628.0 | +1.01% |
| 2025-08-08 | $93.78 | $92.41 | $1.37 | 3,643,368.0 | +1.23% |
| 2025-08-07 | $93.14 | $91.51 | $1.63 | 4,128,908.0 | +0.77% |
| 2025-08-06 | $91.86 | $90.38 | $1.48 | 3,340,431.0 | +0.14% |
| 2025-08-05 | $93.09 | $91.60 | $1.49 | 3,319,055.0 | -1.11% |
| 2025-08-04 | $93.13 | $91.90 | $1.23 | 3,981,454.0 | +0.50% |
Brown Brown Inc 주식 (BRO) 연도별 가격 이력
이 심층 분석에서는 Brown Brown Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brown Brown Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brown Brown Inc 주식 (BRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $98.30 | $90.38 | $7.92 | 60,859,279.0 | +6.11% |
| 2025-07 | $111.0 | $91.00 | $20.01 | 86,753,014.0 | -17.59% |
| 2025-06 | $113.8 | $102.0 | $11.84 | 95,898,106.0 | -1.80% |
| 2025-05 | $113.7 | $107.1 | $6.57 | 31,626,876.0 | +2.08% |
| 2025-04 | $125.7 | $105.3 | $20.38 | 45,852,114.0 | -11.09% |
| 2025-03 | $125.0 | $115.5 | $9.47 | 36,736,963.0 | +4.94% |
| 2025-02 | $118.8 | $103.5 | $15.26 | 26,660,755.0 | +13.26% |
| 2025-01 | $109.1 | $100.2 | $8.88 | 30,854,502.0 | +2.59% |
Brown Brown Inc 주식 (BRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.2 | $100.9 | $12.36 | 22,615,232.0 | -9.82% |
| 2024-11 | $114.2 | $104.1 | $10.05 | 20,715,254.0 | +8.08% |
| 2024-10 | $107.7 | $101.5 | $6.12 | 32,797,840.0 | +1.00% |
| 2024-09 | $106.0 | $99.40 | $6.62 | 34,113,951.0 | -1.46% |
| 2024-08 | $105.5 | $97.85 | $7.60 | 21,400,266.0 | +5.73% |
| 2024-07 | $100.3 | $88.31 | $12.04 | 24,613,573.0 | +11.21% |
| 2024-06 | $93.75 | $88.09 | $5.66 | 19,430,748.0 | -0.11% |
| 2024-05 | $91.70 | $81.56 | $10.14 | 25,018,984.0 | +9.77% |
| 2024-04 | $87.31 | $80.33 | $6.98 | 28,842,153.0 | -6.85% |
| 2024-03 | $87.99 | $83.15 | $4.84 | 20,858,723.0 | +3.95% |
| 2024-02 | $84.87 | $75.79 | $9.08 | 24,588,927.0 | +8.57% |
| 2024-01 | $79.99 | $69.24 | $10.75 | 36,495,000.0 | +9.07% |
Brown Brown Inc 주식 (BRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.25 | $69.13 | $7.12 | 25,208,280.0 | -4.86% |
| 2023-11 | $75.14 | $68.42 | $6.72 | 22,806,148.0 | +7.66% |
| 2023-10 | $72.00 | $66.73 | $5.27 | 37,026,474.0 | -0.60% |
| 2023-09 | $74.50 | $69.68 | $4.82 | 21,068,620.0 | -5.75% |
| 2023-08 | $74.57 | $69.73 | $4.84 | 21,791,824.0 | +5.18% |
| 2023-07 | $72.99 | $66.53 | $6.46 | 23,529,075.0 | +2.34% |
| 2023-06 | $69.25 | $61.71 | $7.54 | 24,583,004.0 | +10.44% |
| 2023-05 | $66.92 | $61.84 | $5.08 | 22,298,766.0 | -3.20% |
| 2023-04 | $64.70 | $57.07 | $7.63 | 32,553,184.0 | +12.14% |
| 2023-03 | $57.48 | $52.82 | $4.66 | 27,427,499.0 | +2.41% |
| 2023-02 | $60.18 | $55.83 | $4.35 | 18,071,181.0 | -4.25% |
| 2023-01 | $62.23 | $56.10 | $6.12 | 26,797,993.0 | +2.79% |
0.02%
0.86%
자본화:
|
볼륨(24시간):