Stockscreener 앱 받기
60.36
1.21%
-0.74
시간 외 거래:
60.50
0.14
+0.23%
Dutch Bros Inc 주식 (BROS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $61.64 | $60.31 | $1.33 | 2,408,800.0 | -1.21% |
| 2025-05-02 | $61.96 | $60.26 | $1.70 | 2,429,496.0 | +1.90% |
| 2025-05-01 | $60.79 | $59.05 | $1.74 | 2,404,164.0 | +0.37% |
| 2025-04-30 | $59.93 | $56.65 | $3.28 | 2,740,759.0 | -2.03% |
| 2025-04-29 | $61.76 | $59.60 | $2.16 | 2,570,634.0 | -0.88% |
| 2025-04-28 | $64.28 | $60.50 | $3.78 | 2,398,124.0 | -2.92% |
| 2025-04-25 | $63.50 | $61.16 | $2.34 | 1,704,630.0 | +3.02% |
| 2025-04-24 | $61.92 | $60.56 | $1.36 | 1,620,058.0 | +0.65% |
| 2025-04-23 | $62.79 | $60.30 | $2.49 | 1,877,834.0 | +4.14% |
| 2025-04-22 | $59.45 | $57.25 | $2.20 | 2,481,209.0 | +2.89% |
| 2025-04-21 | $58.12 | $55.42 | $2.70 | 1,938,231.0 | -2.13% |
| 2025-04-17 | $58.72 | $57.27 | $1.45 | 1,473,509.0 | +0.90% |
| 2025-04-16 | $58.49 | $56.25 | $2.24 | 2,683,370.0 | -0.24% |
| 2025-04-15 | $59.74 | $57.58 | $2.16 | 1,317,668.0 | -0.86% |
| 2025-04-14 | $59.94 | $56.67 | $3.27 | 1,713,607.0 | +1.35% |
| 2025-04-11 | $57.73 | $55.36 | $2.37 | 2,265,535.0 | +1.09% |
| 2025-04-10 | $58.23 | $54.85 | $3.38 | 3,206,030.0 | -5.65% |
| 2025-04-09 | $62.17 | $51.25 | $10.92 | 5,454,975.0 | +14.85% |
| 2025-04-08 | $57.21 | $51.62 | $5.59 | 3,233,125.0 | -0.92% |
Dutch Bros Inc 주식 (BROS) 연도별 가격 이력
이 심층 분석에서는 Dutch Bros Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BROS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dutch Bros Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dutch Bros Inc 주식 (BROS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $61.96 | $59.05 | $2.91 | 9,651,260.0 | +1.04% |
| 2025-04 | $64.28 | $47.26 | $17.02 | 58,215,400.0 | -3.24% |
| 2025-03 | $80.62 | $57.36 | $23.26 | 77,330,481.0 | -22.01% |
| 2025-02 | $86.88 | $60.06 | $26.82 | 71,285,398.0 | +26.62% |
| 2025-01 | $63.98 | $52.50 | $11.48 | 45,779,186.0 | +19.36% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $56.10 | $50.71 | $5.39 | 38,527,225.0 | -2.20% |
| 2024-11 | $54.59 | $32.68 | $21.91 | 79,031,404.0 | +62.23% |
| 2024-10 | $36.17 | $30.49 | $5.68 | 45,548,508.0 | +3.40% |
| 2024-09 | $35.51 | $30.45 | $5.06 | 58,078,442.0 | +3.32% |
| 2024-08 | $38.97 | $26.96 | $12.01 | 99,289,519.0 | -18.95% |
| 2024-07 | $43.49 | $36.24 | $7.25 | 55,558,782.0 | -7.61% |
| 2024-06 | $42.87 | $34.61 | $8.26 | 67,660,718.0 | +16.98% |
| 2024-05 | $38.41 | $26.85 | $11.56 | 72,937,246.0 | +25.67% |
| 2024-04 | $33.68 | $27.76 | $5.92 | 37,261,513.0 | -14.67% |
| 2024-03 | $36.17 | $28.65 | $7.52 | 48,741,006.0 | +13.29% |
| 2024-02 | $30.07 | $25.46 | $4.61 | 44,286,847.0 | +8.49% |
| 2024-01 | $31.93 | $26.75 | $5.18 | 29,816,154.0 | -15.22% |
Dutch Bros Inc 주식 (BROS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.31 | $26.78 | $5.53 | 30,782,217.0 | +18.48% |
| 2023-11 | $29.95 | $23.31 | $6.64 | 31,286,690.0 | +9.82% |
| 2023-10 | $26.43 | $22.85 | $3.58 | 20,802,079.0 | +4.69% |
| 2023-09 | $29.83 | $22.66 | $7.16 | 30,927,640.0 | -21.48% |
| 2023-08 | $35.09 | $27.05 | $8.04 | 26,890,581.0 | -4.51% |
| 2023-07 | $31.21 | $28.01 | $3.20 | 13,004,482.0 | +9.00% |
| 2023-06 | $30.31 | $27.13 | $3.18 | 14,780,945.0 | +0.32% |
| 2023-05 | $33.30 | $25.45 | $7.85 | 27,433,654.0 | -8.96% |
| 2023-04 | $33.89 | $29.71 | $4.18 | 13,811,299.0 | -1.52% |
| 2023-03 | $35.18 | $28.13 | $7.05 | 21,195,877.0 | -5.16% |
| 2023-02 | $41.44 | $32.01 | $9.43 | 24,436,591.0 | -12.49% |
| 2023-01 | $38.70 | $26.93 | $11.77 | 25,628,199.0 | +35.19% |
0.84%
0.18%
자본화:
|
볼륨(24시간):