Stockscreener 앱 받기
30.90
0.45%
-0.14
Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $31.29 | $30.89 | $0.40 | 57,287.0 | -0.45% |
| 2025-07-02 | $31.06 | $30.40 | $0.66 | 362,661.0 | +4.20% |
| 2025-07-01 | $30.29 | $29.79 | $0.50 | 161,255.0 | -2.23% |
| 2025-06-30 | $30.50 | $30.18 | $0.32 | 142,210.0 | +0.83% |
| 2025-06-27 | $30.45 | $30.10 | $0.35 | 78,194.0 | -0.69% |
| 2025-06-26 | $30.48 | $30.22 | $0.2574 | 45,348.0 | -0.20% |
| 2025-06-25 | $30.61 | $30.25 | $0.355 | 31,497.0 | +2.04% |
| 2025-06-24 | $30.02 | $29.64 | $0.38 | 35,773.0 | +2.40% |
| 2025-06-23 | $29.23 | $28.21 | $1.02 | 145,844.0 | -0.03% |
| 2025-06-20 | $30.02 | $28.96 | $1.06 | 314,901.0 | -0.58% |
| 2025-06-18 | $29.76 | $29.33 | $0.43 | 55,114.0 | -0.84% |
| 2025-06-17 | $29.89 | $29.22 | $0.6677 | 75,909.0 | -3.68% |
| 2025-06-16 | $30.81 | $30.12 | $0.69 | 115,097.0 | +3.36% |
| 2025-06-13 | $29.98 | $29.46 | $0.515 | 76,678.0 | -1.49% |
| 2025-06-12 | $30.67 | $30.14 | $0.53 | 86,122.0 | -1.92% |
| 2025-06-11 | $31.22 | $30.69 | $0.53 | 76,858.0 | -0.68% |
| 2025-06-10 | $31.21 | $30.64 | $0.57 | 60,132.0 | +0.81% |
| 2025-06-09 | $30.76 | $30.30 | $0.46 | 44,279.0 | +4.27% |
| 2025-06-06 | $29.82 | $29.39 | $0.43 | 188,033.0 | +2.36% |
| 2025-06-05 | $29.86 | $28.73 | $1.13 | 141,628.0 | -3.00% |
| 2025-06-04 | $29.86 | $29.46 | $0.40 | 115,921.0 | -1.26% |
| 2025-06-03 | $30.23 | $29.77 | $0.46 | 257,890.0 | +1.79% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 연도별 가격 이력
이 심층 분석에서는 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRRR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.29 | $29.79 | $1.50 | 581,203.0 | +1.41% |
| 2025-06 | $31.22 | $28.21 | $3.01 | 2,209,266.0 | +3.01% |
| 2025-05 | $31.67 | $26.38 | $5.29 | 3,123,465.0 | +11.12% |
| 2025-04 | $27.11 | $21.41 | $5.70 | 5,416,763.0 | +14.25% |
| 2025-03 | $26.37 | $21.86 | $4.51 | 9,214,064.0 | -2.14% |
| 2025-02 | $28.90 | $22.96 | $5.94 | 12,716,746.0 | -17.15% |
| 2025-01 | $30.36 | $25.25 | $5.11 | 7,484,489.0 | +8.66% |
Coinshares Valkyrie Bitcoin Fund Beneficial Interest 주식 (BRRR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $25.81 | $4.86 | 6,288,985.0 | -2.98% |
| 2024-11 | $28.24 | $18.99 | $9.25 | 5,616,323.0 | +38.86% |
| 2024-10 | $20.86 | $16.66 | $4.20 | 4,383,168.0 | +10.07% |
| 2024-09 | $18.86 | $15.06 | $3.80 | 5,100,667.0 | +8.25% |
| 2024-08 | $18.55 | $14.02 | $4.53 | 6,077,011.0 | -10.12% |
| 2024-07 | $19.76 | $15.58 | $4.18 | 8,225,517.0 | +8.77% |
| 2024-06 | $20.38 | $16.71 | $3.67 | 3,590,946.0 | -11.37% |
| 2024-05 | $20.23 | $16.04 | $4.19 | 10,163,442.0 | +14.58% |
| 2024-04 | $20.49 | $16.71 | $3.78 | 11,694,222.0 | -16.89% |
| 2024-03 | $20.88 | $16.85 | $4.03 | 20,288,283.0 | +14.51% |
| 2024-02 | $18.26 | $11.99 | $6.27 | 5,489,712.0 | +45.77% |
| 2024-01 | $14.90 | $10.94 | $3.96 | 2,868,789.0 | +0.00% |
0.51%
0.09%
자본화:
|
볼륨(24시간):