Stockscreener 앱 받기
16.04
1.52%
0.24
시간 외 거래:
16.04
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $16.07 | $15.70 | $0.37 | 32,554.0 | +1.52% |
| 2025-07-01 | $15.95 | $15.58 | $0.3748 | 23,119.0 | +1.02% |
| 2025-06-30 | $15.87 | $15.53 | $0.34 | 44,635.0 | -0.89% |
| 2025-06-27 | $15.99 | $15.59 | $0.4043 | 85,005.0 | +0.38% |
| 2025-06-26 | $15.79 | $15.48 | $0.31 | 27,659.0 | +1.16% |
| 2025-06-25 | $15.94 | $15.54 | $0.40 | 24,754.0 | -4.01% |
| 2025-06-24 | $16.29 | $16.00 | $0.29 | 45,711.0 | +0.31% |
| 2025-06-23 | $16.23 | $15.62 | $0.611 | 53,656.0 | +2.15% |
| 2025-06-20 | $16.25 | $15.71 | $0.5415 | 54,899.0 | -0.75% |
| 2025-06-18 | $16.15 | $15.68 | $0.4662 | 19,923.0 | +0.25% |
| 2025-06-17 | $16.16 | $15.70 | $0.4599 | 25,004.0 | -0.13% |
| 2025-06-16 | $16.00 | $15.69 | $0.31 | 18,347.0 | +1.47% |
| 2025-06-13 | $16.18 | $15.66 | $0.52 | 23,607.0 | -2.79% |
| 2025-06-12 | $16.13 | $15.80 | $0.33 | 25,804.0 | +0.44% |
| 2025-06-11 | $16.36 | $16.00 | $0.36 | 18,999.0 | -1.35% |
| 2025-06-10 | $16.38 | $16.04 | $0.3372 | 14,788.0 | +0.56% |
| 2025-06-09 | $16.33 | $15.92 | $0.4096 | 20,528.0 | +1.06% |
| 2025-06-06 | $16.30 | $15.76 | $0.54 | 17,616.0 | -0.68% |
| 2025-06-05 | $16.17 | $15.85 | $0.32 | 20,401.0 | +0.50% |
| 2025-06-04 | $16.19 | $15.77 | $0.42 | 17,389.0 | -0.12% |
| 2025-06-03 | $16.14 | $15.88 | $0.265 | 20,601.0 | +0.50% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $16.07 | $15.58 | $0.4948 | 88,227.0 | +2.56% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
0.31%
0.38%
자본화:
|
볼륨(24시간):