Stockscreener 앱 받기
14.86
0.61%
0.09
시간 외 거래:
14.88
0.02
+0.13%
Brt Apartments Corp 주식 (BRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.89 | $14.52 | $0.37 | 27,602.0 | +0.61% |
| 2025-11-03 | $14.90 | $14.41 | $0.49 | 36,691.0 | +0.41% |
| 2025-10-31 | $14.79 | $14.51 | $0.285 | 49,998.0 | +0.20% |
| 2025-10-30 | $14.69 | $14.40 | $0.29 | 51,479.0 | +1.66% |
| 2025-10-29 | $14.97 | $14.37 | $0.605 | 65,495.0 | -2.43% |
| 2025-10-28 | $14.90 | $14.71 | $0.1899 | 34,174.0 | -0.67% |
| 2025-10-27 | $15.02 | $14.87 | $0.15 | 26,722.0 | -0.73% |
| 2025-10-24 | $15.21 | $14.96 | $0.2475 | 21,204.0 | +0.20% |
| 2025-10-23 | $15.18 | $14.85 | $0.33 | 24,683.0 | -0.27% |
| 2025-10-22 | $15.15 | $14.85 | $0.30 | 54,811.0 | +0.67% |
| 2025-10-21 | $15.12 | $14.83 | $0.29 | 61,166.0 | -0.27% |
| 2025-10-20 | $15.09 | $14.63 | $0.4581 | 27,385.0 | +0.34% |
| 2025-10-17 | $15.28 | $14.79 | $0.49 | 58,710.0 | +0.47% |
| 2025-10-16 | $15.13 | $14.74 | $0.39 | 44,165.0 | -1.00% |
| 2025-10-15 | $15.14 | $14.90 | $0.2371 | 44,217.0 | +0.74% |
| 2025-10-14 | $14.94 | $14.52 | $0.42 | 44,603.0 | +0.68% |
| 2025-10-13 | $15.03 | $14.53 | $0.495 | 104,588.0 | +0.48% |
| 2025-10-10 | $15.02 | $14.71 | $0.31 | 51,906.0 | -1.74% |
| 2025-10-09 | $15.08 | $14.79 | $0.29 | 70,090.0 | -1.19% |
| 2025-10-08 | $15.34 | $14.97 | $0.365 | 21,042.0 | -0.33% |
| 2025-10-07 | $15.57 | $15.08 | $0.4865 | 72,007.0 | -0.39% |
Brt Apartments Corp 주식 (BRT) 연도별 가격 이력
이 심층 분석에서는 Brt Apartments Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brt Apartments Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brt Apartments Corp 주식 (BRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.90 | $14.41 | $0.49 | 91,895.0 | +1.02% |
| 2025-10 | $15.97 | $14.37 | $1.60 | 1,060,412.0 | -6.07% |
| 2025-09 | $16.69 | $15.40 | $1.29 | 659,309.0 | -2.12% |
| 2025-08 | $16.00 | $14.17 | $1.83 | 617,147.0 | +9.97% |
| 2025-07 | $16.21 | $14.53 | $1.68 | 636,333.0 | -6.97% |
| 2025-06 | $16.38 | $15.48 | $0.8972 | 606,807.0 | -0.76% |
| 2025-05 | $16.42 | $14.64 | $1.78 | 977,695.0 | +1.87% |
| 2025-04 | $17.15 | $14.61 | $2.54 | 722,695.0 | -9.00% |
| 2025-03 | $19.01 | $16.95 | $2.06 | 593,794.0 | -5.76% |
| 2025-02 | $18.25 | $16.84 | $1.41 | 306,630.0 | +5.25% |
| 2025-01 | $18.33 | $16.66 | $1.67 | 544,797.0 | -4.94% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.00 | $17.18 | $2.82 | 714,624.0 | -11.22% |
| 2024-11 | $20.22 | $15.92 | $4.30 | 1,521,122.0 | +23.60% |
| 2024-10 | $18.27 | $16.23 | $2.04 | 525,209.0 | -7.68% |
| 2024-09 | $19.30 | $17.35 | $1.95 | 462,208.0 | -7.42% |
| 2024-08 | $19.16 | $17.00 | $2.16 | 504,763.0 | +1.33% |
| 2024-07 | $19.73 | $16.66 | $3.07 | 641,009.0 | +7.27% |
| 2024-06 | $18.00 | $16.92 | $1.08 | 512,206.0 | -0.17% |
| 2024-05 | $18.79 | $16.90 | $1.89 | 503,234.0 | -2.45% |
| 2024-04 | $18.19 | $16.16 | $2.03 | 1,000,997.0 | +6.79% |
| 2024-03 | $17.01 | $15.21 | $1.80 | 976,433.0 | +8.53% |
| 2024-02 | $16.98 | $15.40 | $1.58 | 714,954.0 | -7.86% |
| 2024-01 | $19.14 | $16.73 | $2.41 | 727,098.0 | -9.63% |
Brt Apartments Corp 주식 (BRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.12 | $18.13 | $1.99 | 708,690.0 | +2.14% |
| 2023-11 | $18.33 | $16.12 | $2.21 | 762,685.0 | +12.14% |
| 2023-10 | $18.03 | $16.01 | $2.02 | 812,473.0 | -6.02% |
| 2023-09 | $18.73 | $17.05 | $1.68 | 802,624.0 | -7.40% |
| 2023-08 | $19.72 | $18.03 | $1.69 | 879,350.0 | -4.21% |
| 2023-07 | $20.69 | $19.00 | $1.69 | 820,570.0 | -1.67% |
| 2023-06 | $20.41 | $18.05 | $2.36 | 1,412,632.0 | +7.84% |
| 2023-05 | $18.50 | $16.43 | $2.07 | 1,479,992.0 | +5.94% |
| 2023-04 | $20.17 | $17.27 | $2.90 | 1,494,736.0 | -12.12% |
| 2023-03 | $21.66 | $18.07 | $3.59 | 1,849,307.0 | -6.85% |
| 2023-02 | $22.35 | $20.75 | $1.60 | 891,018.0 | +1.05% |
| 2023-01 | $20.99 | $19.13 | $1.86 | 902,631.0 | +6.67% |
1.41%
자본화:
|
볼륨(24시간):