1.55
price down icon2.52%   -0.04
after-market 시간 외 거래: 1.56 0.01 +0.65%
loading

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.59 $1.54 $0.0499 43,517.0 -2.52%
2025-07-02 $1.65 $1.57 $0.08 76,518.0 -2.45%
2025-07-01 $1.67 $1.60 $0.07 16,716.0 -2.14%
2025-06-30 $1.70 $1.61 $0.0869 30,564.0 +3.45%
2025-06-27 $1.70 $1.61 $0.09 36,715.0 -3.59%
2025-06-26 $1.72 $1.62 $0.095 54,256.0 +1.21%
2025-06-25 $1.71 $1.62 $0.0899 44,545.0 -3.44%
2025-06-24 $1.72 $1.61 $0.1094 58,134.0 +4.20%
2025-06-23 $1.66 $1.57 $0.0876 43,328.0 +3.80%
2025-06-20 $1.70 $1.58 $0.12 96,707.0 -7.06%
2025-06-18 $1.73 $1.65 $0.08 127,304.0 -1.16%
2025-06-17 $1.79 $1.60 $0.1889 381,058.0 +6.17%
2025-06-16 $1.68 $1.60 $0.08 112,404.0 -3.57%
2025-06-13 $1.89 $1.65 $0.24 666,723.0 -16.00%
2025-06-12 $2.04 $1.84 $0.205 651,422.0 +6.38%
2025-06-11 $1.92 $1.70 $0.2199 379,778.0 +3.87%
2025-06-10 $1.85 $1.72 $0.13 127,642.0 +0.00%
2025-06-09 $1.84 $1.71 $0.13 2,200,815.0 +0.28%
2025-06-06 $1.80 $1.75 $0.055 12,780.0 +1.40%
2025-06-05 $1.80 $1.74 $0.06 8,560.0 +0.86%
2025-06-04 $1.80 $1.74 $0.06 15,277.0 -0.84%

Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력

이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.67 $1.54 $0.1299 180,268.0 -6.94%
2025-06 $2.04 $1.57 $0.4726 5,071,572.0 -5.09%
2025-05 $1.89 $1.53 $0.36 563,601.0 -0.28%
2025-04 $1.88 $1.58 $0.2973 675,987.0 -1.12%
2025-03 $2.10 $1.35 $0.75 1,120,334.0 +17.11%
2025-02 $2.51 $1.43 $1.08 20,934,471.0 -36.13%
2025-01 $2.55 $1.44 $1.11 1,445,974.0 +66.43%

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.61 $1.26 $0.35 2,081,589.0 -5.88%
2024-11 $1.80 $1.21 $0.59 630,016.0 -1.92%
2024-10 $1.79 $1.49 $0.30 399,878.0 -10.34%
2024-09 $1.92 $1.42 $0.4999 591,456.0 +6.10%
2024-08 $1.80 $1.30 $0.50 581,038.0 +7.19%
2024-07 $2.05 $1.50 $0.55 1,020,291.0 -24.63%
2024-06 $2.54 $1.03 $1.51 103,572,916.0 +62.40%
2024-05 $1.55 $1.22 $0.33 3,299,924.0 -11.97%
2024-04 $1.65 $1.21 $0.44 29,558,883.0 +2.90%
2024-03 $1.57 $1.24 $0.33 1,347,388.0 -1.43%
2024-02 $3.67 $1.20 $2.47 27,738,071.0 -14.11%
2024-01 $1.94 $1.50 $0.4399 291,475.0 -6.32%

Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.57 $0.42 424,346.0 -9.38%
2023-11 $2.04 $1.69 $0.352 264,519.0 -3.03%
2023-10 $2.28 $1.68 $0.5952 506,684.0 +10.61%
2023-09 $2.40 $1.41 $0.995 1,336,221.0 -18.64%
2023-08 $3.01 $2.04 $0.9698 450,537.0 -23.88%
2023-07 $4.60 $2.33 $2.27 2,342,119.0 -34.47%
2023-06 $7.13 $4.13 $3.00 1,705,506.0 -15.19%
2023-05 $6.33 $3.92 $2.41 577,820.0 +31.31%
2023-04 $4.13 $3.40 $0.735 303,220.0 +16.47%
2023-03 $4.31 $2.77 $1.54 36,994,056.0 +22.74%
2023-02 $3.32 $2.70 $0.62 179,753.0 -5.79%
2023-01 $3.27 $2.65 $0.62 141,280.0 +6.91%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):