Stockscreener 앱 받기
0.2562
11.93%
0.0273
시간 외 거래:
.27
0.0138
+5.39%
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.26 | $0.2235 | $0.0365 | 3,127,495.0 | +11.93% |
| 2026-03-18 | $0.2607 | $0.2281 | $0.0326 | 1,739,576.0 | -9.24% |
| 2026-03-17 | $0.2911 | $0.2521 | $0.039 | 1,469,248.0 | -12.40% |
| 2026-03-16 | $0.303 | $0.28 | $0.023 | 1,738,922.0 | -4.95% |
| 2026-03-13 | $0.3074 | $0.275 | $0.0324 | 2,377,006.0 | -1.66% |
| 2026-03-12 | $0.3101 | $0.25 | $0.0601 | 5,624,436.0 | +10.71% |
| 2026-03-11 | $0.298 | $0.25 | $0.048 | 8,826,672.0 | -2.32% |
| 2026-03-10 | $0.3033 | $0.2515 | $0.0518 | 158,926,240.0 | +22.76% |
| 2026-03-09 | $0.2588 | $0.21 | $0.0488 | 4,820,623.0 | +8.97% |
| 2026-03-06 | $0.2272 | $0.2067 | $0.0205 | 2,615,856.0 | +1.14% |
| 2026-03-05 | $0.2264 | $0.2105 | $0.0159 | 1,757,127.0 | -3.17% |
| 2026-03-04 | $0.2279 | $0.202 | $0.0259 | 2,491,580.0 | +4.37% |
| 2026-03-03 | $0.2199 | $0.1951 | $0.0248 | 2,547,158.0 | -2.57% |
| 2026-03-02 | $0.224 | $0.20 | $0.024 | 2,412,763.0 | -6.39% |
| 2026-02-27 | $0.2284 | $0.2113 | $0.0171 | 3,661,263.0 | -1.30% |
| 2026-02-26 | $0.2464 | $0.2206 | $0.0258 | 4,911,545.0 | +2.80% |
| 2026-02-25 | $0.26 | $0.2147 | $0.0453 | 14,011,969.0 | -16.47% |
| 2026-02-24 | $0.32 | $0.2184 | $0.1016 | 217,959,459.0 | +37.01% |
| 2026-02-23 | $0.21 | $0.19 | $0.02 | 3,327,227.0 | -9.98% |
| 2026-02-20 | $0.259 | $0.2121 | $0.0469 | 6,431,666.0 | -18.47% |
| 2026-02-19 | $0.28 | $0.2541 | $0.0259 | 3,357,422.0 | -0.74% |
| 2026-02-18 | $0.29 | $0.258 | $0.032 | 6,726,829.0 | +1.12% |
Biorestorative Therapies Inc 주식 (BRTX) 연도별 가격 이력
이 심층 분석에서는 Biorestorative Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biorestorative Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.3101 | $0.1951 | $0.115 | 203,602,197.0 | +12.17% |
| 2026-02 | $1.17 | $0.19 | $0.98 | 326,318,997.0 | -79.96% |
| 2026-01 | $1.28 | $1.06 | $0.2157 | 441,987.0 | -2.98% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.23 | $0.9841 | $0.2459 | 730,265.0 | +8.04% |
| 2025-11 | $1.55 | $1.00 | $0.55 | 1,542,765.0 | -29.95% |
| 2025-10 | $1.73 | $1.19 | $0.54 | 6,661,322.0 | +6.21% |
| 2025-09 | $1.86 | $1.39 | $0.47 | 1,088,301.0 | -21.20% |
| 2025-08 | $1.89 | $1.38 | $0.51 | 1,772,780.0 | +25.17% |
| 2025-07 | $1.79 | $1.42 | $0.37 | 2,214,003.0 | -11.74% |
| 2025-06 | $2.04 | $1.57 | $0.4726 | 5,071,572.0 | -5.09% |
| 2025-05 | $1.89 | $1.53 | $0.36 | 563,601.0 | -0.28% |
| 2025-04 | $1.88 | $1.58 | $0.2973 | 675,987.0 | -1.12% |
| 2025-03 | $2.10 | $1.35 | $0.75 | 1,120,334.0 | +17.11% |
| 2025-02 | $2.51 | $1.43 | $1.08 | 20,934,471.0 | -36.13% |
| 2025-01 | $2.55 | $1.44 | $1.11 | 1,445,974.0 | +66.43% |
Biorestorative Therapies Inc 주식 (BRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.26 | $0.35 | 2,081,589.0 | -5.88% |
| 2024-11 | $1.80 | $1.21 | $0.59 | 630,016.0 | -1.92% |
| 2024-10 | $1.79 | $1.49 | $0.30 | 399,878.0 | -10.34% |
| 2024-09 | $1.92 | $1.42 | $0.4999 | 591,456.0 | +6.10% |
| 2024-08 | $1.80 | $1.30 | $0.50 | 581,038.0 | +7.19% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 1,020,291.0 | -24.63% |
| 2024-06 | $2.54 | $1.03 | $1.51 | 103,572,916.0 | +62.40% |
| 2024-05 | $1.55 | $1.22 | $0.33 | 3,299,924.0 | -11.97% |
| 2024-04 | $1.65 | $1.21 | $0.44 | 29,558,883.0 | +2.90% |
| 2024-03 | $1.57 | $1.24 | $0.33 | 1,347,388.0 | -1.43% |
| 2024-02 | $3.67 | $1.20 | $2.47 | 27,738,071.0 | -14.11% |
| 2024-01 | $1.94 | $1.50 | $0.4399 | 291,475.0 | -6.32% |
1.20%
0.06%
자본화:
|
볼륨(24시간):