Stockscreener 앱 받기
8.13
0.25%
0.02
시간 외 거래:
8.09
-0.04
-0.49%
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $8.18 | $8.10 | $0.083 | 122,643.0 | +0.25% |
| 2025-07-01 | $8.13 | $8.06 | $0.07 | 222,575.0 | +0.62% |
| 2025-06-30 | $8.11 | $7.99 | $0.12 | 262,327.0 | +0.37% |
| 2025-06-27 | $8.11 | $7.94 | $0.1654 | 194,426.0 | +0.50% |
| 2025-06-26 | $7.99 | $7.89 | $0.10 | 140,213.0 | +1.27% |
| 2025-06-25 | $7.93 | $7.85 | $0.08 | 67,595.0 | -0.38% |
| 2025-06-24 | $7.93 | $7.86 | $0.07 | 88,627.0 | +0.89% |
| 2025-06-23 | $7.93 | $7.83 | $0.10 | 96,485.0 | -0.25% |
| 2025-06-20 | $7.92 | $7.80 | $0.12 | 502,284.0 | +0.25% |
| 2025-06-18 | $7.90 | $7.82 | $0.0842 | 58,722.0 | +0.51% |
| 2025-06-17 | $7.89 | $7.80 | $0.09 | 146,020.0 | -0.51% |
| 2025-06-16 | $7.88 | $7.83 | $0.049 | 72,056.0 | +0.13% |
| 2025-06-13 | $7.86 | $7.79 | $0.0653 | 94,549.0 | +0.26% |
| 2025-06-12 | $7.83 | $7.74 | $0.09 | 70,469.0 | +0.90% |
| 2025-06-11 | $7.83 | $7.74 | $0.0898 | 131,189.0 | -0.39% |
| 2025-06-10 | $7.80 | $7.71 | $0.0943 | 148,607.0 | -0.64% |
| 2025-06-09 | $7.93 | $7.78 | $0.15 | 147,679.0 | -1.14% |
| 2025-06-06 | $7.92 | $7.76 | $0.16 | 128,496.0 | +1.02% |
| 2025-06-05 | $7.84 | $7.69 | $0.15 | 166,071.0 | +1.82% |
| 2025-06-04 | $7.72 | $7.61 | $0.1096 | 82,458.0 | +1.18% |
| 2025-06-03 | $7.75 | $7.61 | $0.1399 | 109,252.0 | -1.17% |
Saba Capital Income Opportunities Fund 주식 (BRW) 연도별 가격 이력
이 심층 분석에서는 Saba Capital Income Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Capital Income Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $8.18 | $8.06 | $0.12 | 467,861.0 | +0.87% |
| 2025-06 | $8.11 | $7.61 | $0.50 | 2,937,093.0 | +5.22% |
| 2025-05 | $7.80 | $7.44 | $0.3643 | 2,671,540.0 | -0.26% |
| 2025-04 | $7.80 | $6.91 | $0.89 | 3,872,474.0 | -1.03% |
| 2025-03 | $7.95 | $7.55 | $0.40 | 2,754,688.0 | -2.51% |
| 2025-02 | $7.99 | $7.75 | $0.235 | 3,576,624.0 | +0.51% |
| 2025-01 | $7.99 | $7.56 | $0.4299 | 5,991,712.0 | +3.94% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.04 | $7.46 | $0.58 | 4,511,851.0 | -2.81% |
| 2024-11 | $7.84 | $7.42 | $0.4182 | 2,943,106.0 | +4.53% |
| 2024-10 | $7.58 | $7.32 | $0.26 | 3,070,155.0 | -1.19% |
| 2024-09 | $7.59 | $7.33 | $0.26 | 2,255,499.0 | +2.57% |
| 2024-08 | $7.48 | $7.21 | $0.2727 | 2,865,973.0 | +1.37% |
| 2024-07 | $7.36 | $6.89 | $0.465 | 4,477,037.0 | +3.69% |
| 2024-06 | $7.40 | $6.86 | $0.54 | 2,262,696.0 | -3.69% |
| 2024-05 | $7.39 | $7.13 | $0.255 | 2,307,066.0 | +2.24% |
| 2024-04 | $7.44 | $7.02 | $0.42 | 2,900,053.0 | -1.92% |
| 2024-03 | $7.50 | $7.18 | $0.3194 | 3,675,653.0 | -0.27% |
| 2024-02 | $7.63 | $7.14 | $0.485 | 4,586,563.0 | -2.53% |
| 2024-01 | $7.80 | $7.31 | $0.49 | 5,114,850.0 | -2.72% |
Saba Capital Income Opportunities Fund 주식 (BRW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.94 | $7.58 | $0.36 | 3,056,263.0 | -1.41% |
| 2023-11 | $7.87 | $7.38 | $0.49 | 2,467,465.0 | +5.82% |
| 2023-10 | $7.81 | $7.18 | $0.63 | 2,787,512.0 | -3.78% |
| 2023-09 | $8.00 | $7.63 | $0.37 | 2,648,365.0 | -2.78% |
| 2023-08 | $8.04 | $7.66 | $0.38 | 3,064,737.0 | -1.00% |
| 2023-07 | $7.98 | $7.61 | $0.37 | 3,311,427.0 | +3.64% |
| 2023-06 | $7.96 | $7.65 | $0.31 | 2,445,953.0 | -2.41% |
| 2023-05 | $8.10 | $7.78 | $0.32 | 2,190,388.0 | -1.99% |
| 2023-04 | $8.30 | $7.99 | $0.31 | 1,846,569.0 | -1.23% |
| 2023-03 | $8.36 | $7.66 | $0.70 | 3,313,757.0 | -0.24% |
| 2023-02 | $8.41 | $8.03 | $0.385 | 1,766,538.0 | -0.85% |
| 2023-01 | $8.28 | $7.63 | $0.65 | 1,821,455.0 | +8.28% |
0.68%
자본화:
|
볼륨(24시간):