25.99
price down icon0.04%   -0.01
after-market 시간 외 거래: 25.99
loading

Brixmor Property Group Inc 주식 (BRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $26.11 $25.94 $0.165 1,093,629.0 -0.04%
2025-07-22 $26.05 $25.51 $0.545 2,113,342.0 +1.88%
2025-07-21 $25.80 $25.49 $0.315 1,636,363.0 -0.12%
2025-07-18 $25.82 $25.44 $0.38 2,290,173.0 -0.74%
2025-07-17 $25.83 $25.43 $0.40 2,830,393.0 +0.78%
2025-07-16 $25.68 $25.20 $0.48 2,643,672.0 +1.07%
2025-07-15 $25.98 $25.27 $0.71 2,041,627.0 -2.58%
2025-07-14 $26.06 $25.66 $0.40 1,779,149.0 +0.35%
2025-07-11 $25.93 $25.25 $0.69 2,589,420.0 +0.98%
2025-07-10 $25.82 $25.41 $0.4112 1,721,753.0 +0.27%
2025-07-09 $25.79 $25.52 $0.27 2,241,989.0 +0.08%
2025-07-08 $25.85 $25.21 $0.635 3,958,284.0 -1.28%
2025-07-07 $26.25 $25.77 $0.48 3,491,217.0 -0.65%
2025-07-03 $26.19 $25.78 $0.41 1,014,761.0 +0.58%
2025-07-02 $25.91 $25.53 $0.385 2,735,928.0 -0.65%
2025-07-01 $26.57 $25.92 $0.65 2,609,677.0 -0.04%
2025-06-30 $26.19 $25.54 $0.65 2,442,413.0 -0.04%
2025-06-27 $26.32 $25.90 $0.425 2,812,023.0 +0.42%
2025-06-26 $25.98 $25.47 $0.51 2,234,809.0 +1.89%
2025-06-25 $25.97 $25.43 $0.54 1,747,249.0 -2.34%
2025-06-24 $26.36 $25.98 $0.385 2,020,698.0 -0.42%

Brixmor Property Group Inc 주식 (BRX) 연도별 가격 이력

이 심층 분석에서는 Brixmor Property Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brixmor Property Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.57 $25.20 $1.37 37,885,006.0 -0.19%
2025-06 $26.36 $24.77 $1.59 46,061,235.0 +2.48%
2025-05 $26.59 $24.38 $2.21 49,180,001.0 +2.01%
2025-04 $26.80 $22.29 $4.52 51,878,850.0 -6.18%
2025-03 $28.26 $25.17 $3.09 46,394,865.0 -5.04%
2025-02 $28.58 $25.32 $3.26 48,737,666.0 +7.29%
2025-01 $27.83 $25.63 $2.20 45,292,037.0 -6.39%

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.13 $27.03 $3.10 39,034,921.0 -8.68%
2024-11 $30.67 $27.07 $3.60 37,865,003.0 +11.58%
2024-10 $28.45 $26.70 $1.75 45,310,960.0 -3.27%
2024-09 $28.45 $26.88 $1.57 40,741,478.0 +1.72%
2024-08 $27.64 $24.47 $3.17 45,359,167.0 +7.54%
2024-07 $26.41 $22.39 $4.02 44,254,854.0 +10.31%
2024-06 $23.14 $22.02 $1.12 35,152,893.0 +2.58%
2024-05 $22.80 $21.32 $1.48 46,884,557.0 +1.86%
2024-04 $23.26 $20.80 $2.46 49,954,283.0 -5.76%
2024-03 $23.60 $21.80 $1.80 48,283,539.0 +3.72%
2024-02 $23.24 $21.75 $1.49 61,861,141.0 +0.76%
2024-01 $23.42 $21.93 $1.49 50,744,454.0 -3.57%

Brixmor Property Group Inc 주식 (BRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.47 $21.36 $3.11 50,927,151.0 +8.13%
2023-11 $22.39 $20.69 $1.70 42,813,086.0 +3.51%
2023-10 $21.19 $19.46 $1.73 59,634,164.0 +0.05%
2023-09 $23.02 $20.59 $2.42 49,906,767.0 -5.46%
2023-08 $23.30 $20.90 $2.40 45,430,735.0 -3.34%
2023-07 $23.32 $21.52 $1.80 36,208,343.0 +3.36%
2023-06 $22.24 $19.77 $2.47 45,508,958.0 +9.84%
2023-05 $21.58 $19.40 $2.18 46,210,014.0 -6.09%
2023-04 $21.59 $20.18 $1.40 37,625,878.0 -0.88%
2023-03 $23.09 $19.58 $3.52 57,436,589.0 -4.95%
2023-02 $24.27 $22.27 $1.99 55,977,761.0 -3.78%
2023-01 $23.59 $21.52 $2.07 49,198,052.0 +3.79%
reit_retail NNN
$43.18
price down icon 0.39%
reit_retail ADC
$74.25
price up icon 0.88%
reit_retail FRT
$95.63
price down icon 0.43%
$30.58
price down icon 0.94%
reit_retail KRG
$22.91
price up icon 0.09%
자본화:     |  볼륨(24시간):