loading

Bogota Financial Corp 주식 (BSBK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $8.20 $7.70 $0.50 3,069.0 +2.69%
2025-07-01 $8.05 $7.68 $0.37 13,395.0 +0.13%
2025-06-30 $8.12 $7.79 $0.33 2,607.0 -3.35%
2025-06-27 $8.08 $7.80 $0.281 10,570.0 +0.75%
2025-06-26 $8.15 $7.46 $0.69 30,344.0 +6.95%
2025-06-25 $7.60 $7.18 $0.4205 1,596.0 -2.61%
2025-06-24 $7.81 $7.40 $0.4099 1,311.0 -2.03%
2025-06-23 $7.89 $6.95 $0.938 3,191.0 -0.25%
2025-06-20 $7.86 $7.56 $0.2978 1,019.0 +2.54%
2025-06-18 $7.79 $7.55 $0.2371 10,774.0 -0.90%
2025-06-17 $7.74 $7.59 $0.145 321.0 +4.39%
2025-06-16 $7.47 $7.34 $0.1274 673.0 -4.33%
2025-06-13 $7.75 $7.37 $0.3755 590.0 +4.40%
2025-06-12 $7.62 $7.23 $0.3906 2,335.0 +2.97%
2025-06-11 $7.28 $7.14 $0.1368 1,350.0 -1.03%
2025-06-10 $7.28 $7.17 $0.1143 3,910.0 +0.99%
2025-06-09 $7.24 $7.11 $0.1259 1,883.0 +0.82%
2025-06-06 $7.20 $7.10 $0.0975 1,728.0 -0.07%
2025-06-05 $7.16 $7.16 $0.00 329.0 +0.28%
2025-06-04 $7.13 $7.08 $0.06 457.0 +0.49%
2025-06-03 $7.20 $7.03 $0.175 8,397.0 +0.29%

Bogota Financial Corp 주식 (BSBK) 연도별 가격 이력

이 심층 분석에서는 Bogota Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bogota Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bogota Financial Corp 주식 (BSBK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.20 $7.68 $0.52 19,533.0 +2.82%
2025-06 $8.15 $6.95 $1.20 84,425.0 +9.56%
2025-05 $7.20 $6.82 $0.3799 42,590.0 +3.04%
2025-04 $7.72 $6.59 $1.13 65,160.0 -9.92%
2025-03 $8.03 $7.42 $0.6034 94,677.0 -3.77%
2025-02 $8.16 $7.61 $0.546 105,741.0 +3.51%
2025-01 $8.00 $7.41 $0.59 117,058.0 +2.53%

Bogota Financial Corp 주식 (BSBK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.27 $7.32 $0.9536 109,723.0 -7.38%
2024-11 $8.33 $7.79 $0.536 124,709.0 +0.62%
2024-10 $8.48 $7.72 $0.76 175,329.0 -2.53%
2024-09 $8.66 $7.07 $1.59 246,915.0 +10.53%
2024-08 $7.56 $6.90 $0.6579 130,716.0 +1.76%
2024-07 $7.49 $6.49 $1.00 111,107.0 +9.51%
2024-06 $7.00 $6.40 $0.60 63,915.0 +0.30%
2024-05 $7.00 $6.50 $0.5024 191,814.0 +0.15%
2024-04 $7.46 $6.46 $0.9968 304,834.0 -5.37%
2024-03 $7.80 $7.06 $0.7376 52,945.0 -9.23%
2024-02 $8.24 $7.61 $0.63 63,825.0 -3.11%
2024-01 $8.59 $7.95 $0.6399 100,368.0 +0.00%

Bogota Financial Corp 주식 (BSBK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.59 $6.66 $1.93 258,212.0 +18.21%
2023-11 $7.50 $6.81 $0.69 81,206.0 -7.72%
2023-10 $7.58 $7.09 $0.49 103,713.0 -0.14%
2023-09 $7.76 $7.11 $0.6499 463,089.0 -1.47%
2023-08 $8.75 $7.50 $1.25 176,446.0 -9.96%
2023-07 $8.50 $8.06 $0.44 57,284.0 +2.08%
2023-06 $8.43 $7.59 $0.84 96,143.0 +3.29%
2023-05 $9.00 $7.40 $1.60 115,684.0 -9.71%
2023-04 $10.24 $8.50 $1.74 183,629.0 -12.50%
2023-03 $11.60 $9.83 $1.77 121,358.0 -13.04%
2023-02 $11.60 $11.22 $0.38 33,677.0 +0.61%
2023-01 $11.75 $11.18 $0.57 452,770.0 +2.24%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):