Stockscreener 앱 받기
19.58
0.08%
0.015
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $19.58 | $19.57 | $0.010 | 349,639.0 | +0.08% |
| 2025-09-04 | $19.57 | $19.55 | $0.02 | 739,444.0 | +0.05% |
| 2025-09-03 | $19.56 | $19.54 | $0.0165 | 377,251.0 | +0.05% |
| 2025-09-02 | $19.55 | $19.54 | $0.01 | 376,772.0 | +0.00% |
| 2025-08-29 | $19.55 | $19.53 | $0.02 | 344,127.0 | +0.08% |
| 2025-08-28 | $19.54 | $19.53 | $0.010 | 375,777.0 | -0.03% |
| 2025-08-27 | $19.54 | $19.52 | $0.02 | 618,729.0 | +0.05% |
| 2025-08-26 | $19.53 | $19.52 | $0.01 | 356,272.0 | +0.00% |
| 2025-08-25 | $19.54 | $19.52 | $0.02 | 456,887.0 | +0.00% |
| 2025-08-22 | $19.54 | $19.51 | $0.03 | 843,345.0 | +0.08% |
| 2025-08-21 | $19.51 | $19.50 | $0.01 | 775,457.0 | +0.00% |
| 2025-08-20 | $19.52 | $19.51 | $0.010 | 634,973.0 | +0.03% |
| 2025-08-19 | $19.52 | $19.50 | $0.02 | 542,472.0 | +0.03% |
| 2025-08-18 | $19.53 | $19.50 | $0.03 | 883,327.0 | -0.36% |
| 2025-08-15 | $19.58 | $19.57 | $0.010 | 769,774.0 | +0.03% |
| 2025-08-14 | $19.57 | $19.56 | $0.01 | 487,481.0 | +0.00% |
| 2025-08-13 | $19.57 | $19.56 | $0.01 | 448,555.0 | +0.03% |
| 2025-08-12 | $19.57 | $19.56 | $0.01 | 412,885.0 | +0.03% |
| 2025-08-11 | $19.56 | $19.55 | $0.010 | 539,189.0 | -0.03% |
| 2025-08-08 | $19.56 | $19.55 | $0.010 | 518,698.0 | +0.08% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2026 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2026 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $19.58 | $19.54 | $0.04 | 2,192,745.0 | +0.18% |
| 2025-08 | $19.58 | $19.50 | $0.08 | 12,281,183.0 | +0.21% |
| 2025-07 | $19.57 | $19.48 | $0.09 | 12,898,000.0 | -0.08% |
| 2025-06 | $19.56 | $19.49 | $0.07 | 11,709,839.0 | +0.10% |
| 2025-05 | $19.53 | $19.44 | $0.09 | 13,457,308.0 | +0.00% |
| 2025-04 | $19.55 | $19.37 | $0.18 | 13,996,187.0 | +0.10% |
| 2025-03 | $19.55 | $19.45 | $0.10 | 15,177,458.0 | -0.10% |
| 2025-02 | $19.56 | $19.45 | $0.11 | 14,039,643.0 | +0.15% |
| 2025-01 | $19.49 | $19.41 | $0.08 | 18,713,601.0 | +0.21% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.51 | $19.38 | $0.13 | 24,554,768.0 | -0.05% |
| 2024-11 | $19.48 | $19.38 | $0.10 | 16,467,602.0 | +0.15% |
| 2024-10 | $19.59 | $19.41 | $0.18 | 27,589,114.0 | -0.72% |
| 2024-09 | $19.64 | $19.47 | $0.17 | 21,319,158.0 | +0.51% |
| 2024-08 | $19.48 | $19.36 | $0.12 | 18,815,297.0 | +0.57% |
| 2024-07 | $19.40 | $19.17 | $0.23 | 20,194,913.0 | +0.91% |
| 2024-06 | $19.26 | $19.15 | $0.11 | 14,143,560.0 | +0.03% |
| 2024-05 | $19.24 | $19.08 | $0.16 | 16,018,043.0 | +0.45% |
| 2024-04 | $19.23 | $19.05 | $0.18 | 15,069,381.0 | -0.65% |
| 2024-03 | $19.29 | $19.11 | $0.18 | 15,568,823.0 | +0.26% |
| 2024-02 | $19.34 | $19.14 | $0.20 | 25,793,371.0 | -0.73% |
| 2024-01 | $19.39 | $19.20 | $0.19 | 21,699,519.0 | +0.00% |
Invesco Bulletshares 2026 Corporate Bond Etf 주식 (BSCQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.31 | $19.06 | $0.25 | 19,483,426.0 | +1.23% |
| 2023-11 | $19.10 | $18.76 | $0.3421 | 11,883,337.0 | +1.68% |
| 2023-10 | $18.86 | $18.69 | $0.1683 | 9,734,263.0 | -0.19% |
| 2023-09 | $18.97 | $18.73 | $0.24 | 9,045,385.0 | -0.76% |
| 2023-08 | $19.02 | $18.78 | $0.2399 | 10,724,774.0 | -0.32% |
| 2023-07 | $19.10 | $18.79 | $0.31 | 7,897,790.0 | +0.24% |
| 2023-06 | $19.10 | $18.89 | $0.21 | 9,546,036.0 | -0.56% |
| 2023-05 | $19.32 | $18.91 | $0.402 | 10,240,016.0 | -0.80% |
| 2023-04 | $19.31 | $19.12 | $0.19 | 8,262,342.0 | +0.23% |
| 2023-03 | $19.20 | $18.86 | $0.3412 | 6,014,302.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):