loading

Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $19.65 $19.62 $0.03 328,003.0 -0.18%
2025-07-02 $19.67 $19.65 $0.02 933,996.0 -0.03%
2025-07-01 $19.66 $19.64 $0.02 658,223.0 +0.05%
2025-06-30 $19.67 $19.65 $0.02 927,155.0 +0.00%
2025-06-27 $19.66 $19.63 $0.03 1,107,328.0 +0.10%
2025-06-26 $19.64 $19.62 $0.02 1,008,764.0 +0.10%
2025-06-25 $19.62 $19.61 $0.01 811,445.0 -0.05%
2025-06-24 $19.63 $19.60 $0.03 702,170.0 +0.03%
2025-06-23 $19.62 $19.59 $0.03 1,071,624.0 -0.20%
2025-06-20 $19.66 $19.63 $0.03 836,110.0 +0.08%
2025-06-18 $19.65 $19.62 $0.03 588,481.0 +0.05%
2025-06-17 $19.64 $19.61 $0.0298 1,016,155.0 +0.05%
2025-06-16 $19.64 $19.62 $0.02 469,296.0 +0.05%
2025-06-13 $19.63 $19.61 $0.02 767,621.0 -0.10%
2025-06-12 $19.64 $19.63 $0.01 792,240.0 +0.03%
2025-06-11 $19.63 $19.61 $0.02 508,063.0 +0.18%
2025-06-10 $19.61 $19.59 $0.02 487,327.0 -0.08%
2025-06-09 $19.61 $19.58 $0.0265 518,304.0 +0.13%
2025-06-06 $19.59 $19.57 $0.02 813,138.0 -0.15%
2025-06-05 $19.63 $19.60 $0.03 727,615.0 -0.10%
2025-06-04 $19.64 $19.61 $0.03 724,228.0 +0.15%
2025-06-03 $19.61 $19.59 $0.02 649,056.0 -0.05%

Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2027 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.67 $19.62 $0.05 1,920,222.0 -0.15%
2025-06 $19.67 $19.57 $0.10 15,019,811.0 +0.26%
2025-05 $19.65 $19.53 $0.12 16,286,488.0 -0.15%
2025-04 $19.69 $19.41 $0.28 24,597,781.0 +0.20%
2025-03 $19.64 $19.53 $0.11 22,450,289.0 +0.05%
2025-02 $19.58 $19.46 $0.12 22,159,443.0 +0.44%
2025-01 $19.51 $19.41 $0.0981 29,053,186.0 +0.08%

Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.60 $19.40 $0.20 15,137,890.0 -0.36%
2024-11 $19.56 $19.42 $0.14 10,417,934.0 +0.15%
2024-10 $19.77 $19.46 $0.305 11,482,037.0 -1.12%
2024-09 $19.84 $19.61 $0.2299 11,964,734.0 +0.56%
2024-08 $19.63 $19.46 $0.1682 12,106,795.0 +0.82%
2024-07 $19.47 $19.18 $0.29 9,418,648.0 +1.20%
2024-06 $19.33 $19.18 $0.15 5,935,504.0 +0.16%
2024-05 $19.29 $19.05 $0.24 8,608,401.0 +0.68%
2024-04 $19.28 $19.01 $0.27 10,906,695.0 -1.19%
2024-03 $19.37 $19.17 $0.20 9,356,327.0 +0.42%
2024-02 $19.48 $19.18 $0.305 10,209,564.0 -1.13%
2024-01 $19.54 $19.30 $0.2331 13,486,761.0 -0.13%

Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.46 $19.10 $0.36 13,431,727.0 +1.89%
2023-11 $19.16 $18.63 $0.5273 14,127,075.0 +2.55%
2023-10 $18.81 $18.52 $0.29 6,899,433.0 -0.61%
2023-09 $19.02 $18.67 $0.35 5,754,406.0 -1.29%
2023-08 $19.19 $18.78 $0.41 7,321,489.0 -0.58%
2023-07 $19.20 $18.82 $0.3801 4,408,718.0 +0.34%
2023-06 $19.23 $18.96 $0.27 6,973,326.0 -0.81%
2023-05 $19.48 $19.00 $0.485 5,219,718.0 -0.90%
2023-04 $19.50 $19.25 $0.25 4,796,908.0 +0.26%
2023-03 $19.36 $18.94 $0.42 3,327,522.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 1.07%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):