Stockscreener 앱 받기
19.61
0.00%
0.00
시간 외 거래:
19.61
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $19.62 | $19.60 | $0.02 | 622,032.0 | +0.00% |
| 2025-05-06 | $19.62 | $19.59 | $0.03 | 684,621.0 | +0.10% |
| 2025-05-05 | $19.60 | $19.57 | $0.03 | 716,728.0 | +0.00% |
| 2025-05-02 | $19.60 | $19.57 | $0.03 | 806,226.0 | -0.05% |
| 2025-05-01 | $19.65 | $19.59 | $0.06 | 706,546.0 | -0.15% |
| 2025-04-30 | $19.64 | $19.62 | $0.02 | 889,105.0 | +0.05% |
| 2025-04-29 | $19.64 | $19.60 | $0.0349 | 677,447.0 | +0.05% |
| 2025-04-28 | $19.63 | $19.59 | $0.0384 | 1,010,000.0 | +0.10% |
| 2025-04-25 | $19.59 | $19.55 | $0.04 | 993,613.0 | +0.15% |
| 2025-04-24 | $19.57 | $19.53 | $0.04 | 1,113,103.0 | +0.31% |
| 2025-04-23 | $19.56 | $19.50 | $0.06 | 652,087.0 | -0.10% |
| 2025-04-22 | $19.54 | $19.51 | $0.03 | 809,632.0 | -0.05% |
| 2025-04-21 | $19.55 | $19.52 | $0.03 | 1,258,955.0 | -0.41% |
| 2025-04-17 | $19.61 | $19.59 | $0.024 | 1,516,783.0 | +0.20% |
| 2025-04-16 | $19.58 | $19.55 | $0.03 | 783,021.0 | +0.05% |
| 2025-04-15 | $19.57 | $19.54 | $0.03 | 789,263.0 | +0.15% |
| 2025-04-14 | $19.55 | $19.50 | $0.05 | 876,343.0 | +0.21% |
| 2025-04-11 | $19.57 | $19.42 | $0.1503 | 1,460,224.0 | -0.05% |
| 2025-04-10 | $19.56 | $19.44 | $0.12 | 1,873,449.0 | -0.41% |
| 2025-04-09 | $19.59 | $19.41 | $0.175 | 1,686,534.0 | +0.36% |
| 2025-04-08 | $19.57 | $19.51 | $0.058 | 1,269,673.0 | -0.05% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2027 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2027 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.65 | $19.57 | $0.08 | 4,158,185.0 | -0.10% |
| 2025-04 | $19.69 | $19.41 | $0.28 | 24,597,781.0 | +0.20% |
| 2025-03 | $19.64 | $19.53 | $0.11 | 22,450,289.0 | +0.05% |
| 2025-02 | $19.58 | $19.46 | $0.12 | 22,159,443.0 | +0.44% |
| 2025-01 | $19.51 | $19.41 | $0.0981 | 29,053,186.0 | +0.08% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.60 | $19.40 | $0.20 | 15,137,890.0 | -0.36% |
| 2024-11 | $19.56 | $19.42 | $0.14 | 10,417,934.0 | +0.15% |
| 2024-10 | $19.77 | $19.46 | $0.305 | 11,482,037.0 | -1.12% |
| 2024-09 | $19.84 | $19.61 | $0.2299 | 11,964,734.0 | +0.56% |
| 2024-08 | $19.63 | $19.46 | $0.1682 | 12,106,795.0 | +0.82% |
| 2024-07 | $19.47 | $19.18 | $0.29 | 9,418,648.0 | +1.20% |
| 2024-06 | $19.33 | $19.18 | $0.15 | 5,935,504.0 | +0.16% |
| 2024-05 | $19.29 | $19.05 | $0.24 | 8,608,401.0 | +0.68% |
| 2024-04 | $19.28 | $19.01 | $0.27 | 10,906,695.0 | -1.19% |
| 2024-03 | $19.37 | $19.17 | $0.20 | 9,356,327.0 | +0.42% |
| 2024-02 | $19.48 | $19.18 | $0.305 | 10,209,564.0 | -1.13% |
| 2024-01 | $19.54 | $19.30 | $0.2331 | 13,486,761.0 | -0.13% |
Invesco Bulletshares 2027 Corporate Bond Etf 주식 (BSCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.46 | $19.10 | $0.36 | 13,431,727.0 | +1.89% |
| 2023-11 | $19.16 | $18.63 | $0.5273 | 14,127,075.0 | +2.55% |
| 2023-10 | $18.81 | $18.52 | $0.29 | 6,899,433.0 | -0.61% |
| 2023-09 | $19.02 | $18.67 | $0.35 | 5,754,406.0 | -1.29% |
| 2023-08 | $19.19 | $18.78 | $0.41 | 7,321,489.0 | -0.58% |
| 2023-07 | $19.20 | $18.82 | $0.3801 | 4,408,718.0 | +0.34% |
| 2023-06 | $19.23 | $18.96 | $0.27 | 6,973,326.0 | -0.81% |
| 2023-05 | $19.48 | $19.00 | $0.485 | 5,219,718.0 | -0.90% |
| 2023-04 | $19.50 | $19.25 | $0.25 | 4,796,908.0 | +0.26% |
| 2023-03 | $19.36 | $18.94 | $0.42 | 3,327,522.0 | +0.00% |
0.62%
0.34%
자본화:
|
볼륨(24시간):