Stockscreener 앱 받기
20.46
0.10%
-0.02
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.46 | $20.44 | $0.02 | 270,084.0 | -0.10% |
| 2025-07-02 | $20.48 | $20.46 | $0.02 | 375,448.0 | +0.05% |
| 2025-07-01 | $20.49 | $20.45 | $0.04 | 586,870.0 | -0.10% |
| 2025-06-30 | $20.49 | $20.47 | $0.02 | 587,539.0 | +0.15% |
| 2025-06-27 | $20.47 | $20.44 | $0.0267 | 355,482.0 | -0.05% |
| 2025-06-26 | $20.47 | $20.44 | $0.03 | 716,871.0 | +0.20% |
| 2025-06-25 | $20.44 | $20.42 | $0.02 | 259,115.0 | -0.05% |
| 2025-06-24 | $20.44 | $20.40 | $0.0399 | 491,674.0 | +0.20% |
| 2025-06-23 | $20.42 | $20.38 | $0.04 | 399,951.0 | -0.24% |
| 2025-06-20 | $20.45 | $20.42 | $0.03 | 410,563.0 | +0.15% |
| 2025-06-18 | $20.45 | $20.41 | $0.04 | 384,593.0 | +0.00% |
| 2025-06-17 | $20.42 | $20.40 | $0.02 | 308,445.0 | +0.00% |
| 2025-06-16 | $20.43 | $20.40 | $0.03 | 439,334.0 | +0.15% |
| 2025-06-13 | $20.42 | $20.38 | $0.04 | 380,727.0 | -0.20% |
| 2025-06-12 | $20.44 | $20.42 | $0.02 | 408,266.0 | +0.10% |
| 2025-06-11 | $20.41 | $20.39 | $0.02 | 541,697.0 | +0.25% |
| 2025-06-10 | $20.39 | $20.36 | $0.03 | 230,563.0 | -0.05% |
| 2025-06-09 | $20.37 | $20.34 | $0.03 | 278,879.0 | +0.20% |
| 2025-06-06 | $20.36 | $20.33 | $0.0289 | 2,300,789.0 | -0.29% |
| 2025-06-05 | $20.43 | $20.38 | $0.05 | 300,924.0 | -0.20% |
| 2025-06-04 | $20.43 | $20.39 | $0.04 | 362,078.0 | +0.29% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2028 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2028 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.49 | $20.44 | $0.05 | 1,502,486.0 | -0.15% |
| 2025-06 | $20.49 | $20.33 | $0.16 | 9,814,506.0 | +0.44% |
| 2025-05 | $20.45 | $20.27 | $0.18 | 8,647,078.0 | -0.10% |
| 2025-04 | $20.49 | $20.07 | $0.42 | 9,813,750.0 | +0.34% |
| 2025-03 | $20.41 | $20.26 | $0.15 | 11,536,028.0 | +0.05% |
| 2025-02 | $20.35 | $20.14 | $0.21 | 10,591,941.0 | +0.69% |
| 2025-01 | $20.22 | $20.04 | $0.1849 | 15,493,341.0 | +0.35% |
Invesco Bulletshares 2028 Corporate Bond Etf 주식 (BSCS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.39 | $20.06 | $0.33 | 13,302,332.0 | -0.79% |
| 2024-11 | $20.32 | $20.13 | $0.1899 | 9,574,533.0 | +0.45% |
| 2024-10 | $20.62 | $20.19 | $0.43 | 11,241,689.0 | -1.65% |
| 2024-09 | $20.70 | $20.44 | $0.259 | 8,438,069.0 | +0.69% |
| 2024-08 | $20.49 | $20.23 | $0.26 | 10,155,285.0 | +0.89% |
| 2024-07 | $20.26 | $19.89 | $0.37 | 7,495,752.0 | +1.45% |
| 2024-06 | $20.12 | $19.91 | $0.21 | 5,384,900.0 | +0.20% |
| 2024-05 | $20.03 | $19.72 | $0.31 | 8,100,314.0 | +0.96% |
| 2024-04 | $20.07 | $19.65 | $0.4212 | 8,035,625.0 | -1.74% |
| 2024-03 | $20.18 | $19.91 | $0.27 | 9,031,915.0 | +0.60% |
| 2024-02 | $20.33 | $19.93 | $0.40 | 11,953,119.0 | -1.43% |
| 2024-01 | $20.34 | $20.06 | $0.285 | 9,138,517.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):