18.69
price down icon0.05%   -0.010
after-market 시간 외 거래: 18.69
loading

Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $18.70 $18.67 $0.035 693,037.0 -0.05%
2025-06-30 $18.71 $18.68 $0.03 588,098.0 +0.13%
2025-06-27 $18.70 $18.66 $0.0399 342,482.0 -0.03%
2025-06-26 $18.69 $18.65 $0.04 440,056.0 +0.21%
2025-06-25 $18.65 $18.62 $0.029 271,229.0 -0.08%
2025-06-24 $18.66 $18.60 $0.06 612,950.0 +0.19%
2025-06-23 $18.63 $18.59 $0.04 305,803.0 -0.16%
2025-06-20 $18.65 $18.60 $0.0499 388,993.0 +0.16%
2025-06-18 $18.66 $18.60 $0.059 484,965.0 +0.05%
2025-06-17 $18.62 $18.59 $0.03 447,571.0 +0.05%
2025-06-16 $18.62 $18.59 $0.03 280,314.0 +0.05%
2025-06-13 $18.61 $18.57 $0.04 330,215.0 -0.16%
2025-06-12 $18.63 $18.61 $0.02 376,386.0 +0.16%
2025-06-11 $18.60 $18.58 $0.02 435,697.0 +0.27%
2025-06-10 $18.57 $18.54 $0.03 274,049.0 -0.05%
2025-06-09 $18.55 $18.52 $0.03 376,016.0 +0.16%
2025-06-06 $18.54 $18.51 $0.03 274,829.0 -0.32%
2025-06-05 $18.62 $18.57 $0.05 307,093.0 -0.27%
2025-06-04 $18.63 $18.59 $0.04 273,088.0 +0.38%
2025-06-03 $18.60 $18.55 $0.0488 352,382.0 +0.00%

Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2029 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2029 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.70 $18.67 $0.035 693,037.0 +0.00%
2025-06 $18.71 $18.51 $0.20 8,233,088.0 +0.59%
2025-05 $18.63 $18.42 $0.21 11,053,515.0 -0.05%
2025-04 $18.70 $18.14 $0.5522 7,797,824.0 +0.32%
2025-03 $18.62 $18.41 $0.21 7,879,866.0 -0.03%
2025-02 $18.54 $18.28 $0.2599 12,844,468.0 +0.84%
2025-01 $18.40 $18.17 $0.23 18,277,560.0 +0.22%

Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.65 $18.25 $0.3999 19,418,641.0 -0.97%
2024-11 $18.53 $18.33 $0.20 10,837,348.0 +0.60%
2024-10 $18.88 $18.38 $0.50 11,352,321.0 -2.07%
2024-09 $18.96 $18.69 $0.27 9,000,225.0 +0.75%
2024-08 $18.73 $18.48 $0.25 7,183,789.0 +1.08%
2024-07 $18.47 $18.09 $0.38 7,811,208.0 +1.71%
2024-06 $18.33 $18.12 $0.21 6,156,888.0 +0.33%
2024-05 $18.25 $17.91 $0.3336 5,508,434.0 +1.06%
2024-04 $18.32 $17.84 $0.48 6,051,712.0 -2.13%
2024-03 $18.40 $18.12 $0.281 4,411,472.0 +0.72%
2024-02 $18.54 $18.12 $0.42 8,781,653.0 -1.62%
2024-01 $18.58 $18.28 $0.30 6,121,381.0 -0.40%

Invesco Bulletshares 2029 Corporate Bond Etf 주식 (BSCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.57 $18.01 $0.56 7,739,053.0 +2.86%
2023-11 $18.08 $17.32 $0.758 3,660,449.0 +4.16%
2023-10 $17.59 $17.18 $0.405 2,911,867.0 -1.23%
2023-09 $17.91 $17.44 $0.472 2,309,112.0 -2.07%
2023-08 $18.05 $17.61 $0.438 2,621,218.0 -0.69%
2023-07 $18.18 $17.67 $0.51 2,202,228.0 +0.42%
2023-06 $18.14 $17.87 $0.275 2,646,642.0 -0.71%
2023-05 $18.52 $17.84 $0.68 1,712,863.0 -1.49%
2023-04 $18.56 $18.20 $0.36 2,366,051.0 +0.28%
2023-03 $18.42 $17.98 $0.44 1,801,285.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):