loading

Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $16.75 $16.72 $0.03 340,232.0 -0.15%
2025-07-02 $16.77 $16.72 $0.05 307,721.0 -0.06%
2025-07-01 $16.79 $16.74 $0.05 369,912.0 -0.06%
2025-06-30 $16.79 $16.75 $0.04 992,720.0 +0.18%
2025-06-27 $16.77 $16.71 $0.0599 272,405.0 -0.06%
2025-06-26 $16.76 $16.71 $0.05 349,303.0 +0.24%
2025-06-25 $16.72 $16.68 $0.04 231,254.0 +0.00%
2025-06-24 $16.72 $16.65 $0.07 413,085.0 +0.24%
2025-06-23 $16.69 $16.64 $0.05 359,454.0 -0.12%
2025-06-20 $16.71 $16.65 $0.06 423,499.0 +0.18%
2025-06-18 $16.71 $16.66 $0.055 468,189.0 +0.00%
2025-06-17 $16.67 $16.63 $0.04 309,646.0 +0.12%
2025-06-16 $16.67 $16.64 $0.03 257,915.0 +0.06%
2025-06-13 $16.67 $16.62 $0.05 321,553.0 -0.30%
2025-06-12 $16.69 $16.67 $0.02 343,292.0 +0.18%
2025-06-11 $16.66 $16.63 $0.03 507,285.0 +0.36%
2025-06-10 $16.64 $16.58 $0.06 297,335.0 +0.06%
2025-06-09 $16.60 $16.56 $0.04 338,186.0 +0.18%
2025-06-06 $16.58 $16.55 $0.03 589,012.0 -0.36%
2025-06-05 $16.68 $16.61 $0.07 404,897.0 -0.36%
2025-06-04 $16.69 $16.64 $0.0499 217,928.0 +0.42%
2025-06-03 $16.65 $16.60 $0.05 205,003.0 -0.06%

Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 연도별 가격 이력

이 심층 분석에서는 Invesco Bulletshares 2030 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.79 $16.72 $0.07 1,017,865.0 -0.27%
2025-06 $16.79 $16.55 $0.24 7,792,924.0 +0.84%
2025-05 $16.69 $16.45 $0.2383 6,348,863.0 -0.06%
2025-04 $16.77 $16.17 $0.5996 9,013,797.0 +0.36%
2025-03 $16.66 $16.46 $0.20 9,733,256.0 -0.12%
2025-02 $16.61 $16.32 $0.29 11,692,234.0 +1.16%
2025-01 $16.45 $16.18 $0.265 13,457,363.0 +0.31%

Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.68 $16.28 $0.40 19,976,224.0 -1.27%
2024-11 $16.60 $16.38 $0.22 6,936,920.0 +0.67%
2024-10 $17.01 $16.45 $0.5608 6,928,818.0 -2.71%
2024-09 $17.13 $16.80 $0.3299 7,592,242.0 +0.95%
2024-08 $16.87 $16.59 $0.28 8,334,562.0 +1.14%
2024-07 $16.60 $16.16 $0.44 5,725,699.0 +2.09%
2024-06 $16.43 $16.18 $0.25 5,093,647.0 +0.56%
2024-05 $16.33 $15.98 $0.35 4,810,036.0 +1.32%
2024-04 $16.38 $15.89 $0.49 5,127,058.0 -2.62%
2024-03 $16.52 $16.21 $0.305 3,516,436.0 +0.74%
2024-02 $16.64 $16.21 $0.43 5,905,414.0 -1.61%
2024-01 $16.69 $16.36 $0.33 7,578,117.0 -0.60%

Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.14 $16.08 $1.06 8,914,899.0 +3.39%
2023-11 $16.14 $15.32 $0.82 4,225,602.0 +5.16%
2023-10 $15.63 $15.19 $0.445 4,458,832.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.65%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):