Stockscreener 앱 받기
16.83
0.06%
0.010
시간 외 거래:
16.83
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $16.84 | $16.82 | $0.025 | 388,614.0 | +0.06% |
| 2025-08-08 | $16.84 | $16.81 | $0.03 | 440,729.0 | -0.18% |
| 2025-08-07 | $16.87 | $16.84 | $0.03 | 376,004.0 | -0.06% |
| 2025-08-06 | $16.86 | $16.81 | $0.05 | 272,116.0 | +0.06% |
| 2025-08-05 | $16.85 | $16.82 | $0.03 | 421,247.0 | -0.12% |
| 2025-08-04 | $16.87 | $16.83 | $0.04 | 532,853.0 | +0.15% |
| 2025-08-01 | $16.85 | $16.78 | $0.07 | 1,828,513.0 | +0.78% |
| 2025-07-31 | $16.75 | $16.70 | $0.045 | 378,716.0 | +0.03% |
| 2025-07-30 | $16.77 | $16.71 | $0.055 | 497,376.0 | -0.21% |
| 2025-07-29 | $16.75 | $16.69 | $0.06 | 423,422.0 | +0.24% |
| 2025-07-28 | $16.71 | $16.69 | $0.02 | 382,685.0 | -0.03% |
| 2025-07-25 | $16.72 | $16.69 | $0.0306 | 898,795.0 | +0.18% |
| 2025-07-24 | $16.71 | $16.66 | $0.05 | 454,844.0 | -0.24% |
| 2025-07-23 | $16.72 | $16.71 | $0.010 | 108,838.0 | -0.18% |
| 2025-07-22 | $16.75 | $16.71 | $0.04 | 272,089.0 | +0.18% |
| 2025-07-21 | $16.73 | $16.71 | $0.02 | 235,048.0 | -0.24% |
| 2025-07-18 | $16.78 | $16.74 | $0.04 | 341,692.0 | +0.24% |
| 2025-07-17 | $16.73 | $16.70 | $0.03 | 380,347.0 | +0.06% |
| 2025-07-16 | $16.72 | $16.66 | $0.06 | 418,059.0 | +0.24% |
| 2025-07-15 | $16.71 | $16.66 | $0.05 | 854,755.0 | -0.24% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2030 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2030 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.87 | $16.78 | $0.09 | 4,648,690.0 | +0.69% |
| 2025-07 | $16.79 | $16.66 | $0.13 | 9,318,187.0 | -0.39% |
| 2025-06 | $16.79 | $16.55 | $0.24 | 7,792,924.0 | +0.84% |
| 2025-05 | $16.69 | $16.45 | $0.2383 | 6,348,863.0 | -0.06% |
| 2025-04 | $16.77 | $16.17 | $0.5996 | 9,013,797.0 | +0.36% |
| 2025-03 | $16.66 | $16.46 | $0.20 | 9,733,256.0 | -0.12% |
| 2025-02 | $16.61 | $16.32 | $0.29 | 11,692,234.0 | +1.16% |
| 2025-01 | $16.45 | $16.18 | $0.265 | 13,457,363.0 | +0.31% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.68 | $16.28 | $0.40 | 19,976,224.0 | -1.27% |
| 2024-11 | $16.60 | $16.38 | $0.22 | 6,936,920.0 | +0.67% |
| 2024-10 | $17.01 | $16.45 | $0.5608 | 6,928,818.0 | -2.71% |
| 2024-09 | $17.13 | $16.80 | $0.3299 | 7,592,242.0 | +0.95% |
| 2024-08 | $16.87 | $16.59 | $0.28 | 8,334,562.0 | +1.14% |
| 2024-07 | $16.60 | $16.16 | $0.44 | 5,725,699.0 | +2.09% |
| 2024-06 | $16.43 | $16.18 | $0.25 | 5,093,647.0 | +0.56% |
| 2024-05 | $16.33 | $15.98 | $0.35 | 4,810,036.0 | +1.32% |
| 2024-04 | $16.38 | $15.89 | $0.49 | 5,127,058.0 | -2.62% |
| 2024-03 | $16.52 | $16.21 | $0.305 | 3,516,436.0 | +0.74% |
| 2024-02 | $16.64 | $16.21 | $0.43 | 5,905,414.0 | -1.61% |
| 2024-01 | $16.69 | $16.36 | $0.33 | 7,578,117.0 | -0.60% |
Invesco Bulletshares 2030 Corporate Bond Etf 주식 (BSCU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.14 | $16.08 | $1.06 | 8,914,899.0 | +3.39% |
| 2023-11 | $16.14 | $15.32 | $0.82 | 4,225,602.0 | +5.16% |
| 2023-10 | $15.63 | $15.19 | $0.445 | 4,458,832.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):