Stockscreener 앱 받기
20.70
0.14%
-0.03
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.73 | $20.67 | $0.0587 | 34,651.0 | -0.14% |
| 2025-07-02 | $20.74 | $20.68 | $0.06 | 23,188.0 | -0.02% |
| 2025-07-01 | $20.76 | $20.70 | $0.06 | 40,226.0 | -0.05% |
| 2025-06-30 | $20.75 | $20.67 | $0.08 | 52,338.0 | +0.56% |
| 2025-06-27 | $20.69 | $20.61 | $0.08 | 32,977.0 | -0.10% |
| 2025-06-26 | $20.66 | $20.59 | $0.0695 | 54,466.0 | +0.29% |
| 2025-06-25 | $20.62 | $20.55 | $0.075 | 165,586.0 | -0.07% |
| 2025-06-24 | $20.62 | $20.50 | $0.1184 | 89,701.0 | +0.37% |
| 2025-06-23 | $20.57 | $20.51 | $0.0615 | 62,340.0 | -0.10% |
| 2025-06-20 | $20.57 | $20.48 | $0.095 | 78,180.0 | +0.14% |
| 2025-06-18 | $20.58 | $20.50 | $0.0757 | 63,198.0 | +0.05% |
| 2025-06-17 | $20.52 | $20.46 | $0.06 | 65,839.0 | +0.29% |
| 2025-06-16 | $20.53 | $20.45 | $0.0831 | 54,169.0 | -0.05% |
| 2025-06-13 | $20.52 | $20.43 | $0.09 | 53,227.0 | -0.49% |
| 2025-06-12 | $20.57 | $20.52 | $0.0537 | 25,062.0 | +0.39% |
| 2025-06-11 | $20.50 | $20.43 | $0.0688 | 54,664.0 | +0.42% |
| 2025-06-10 | $20.43 | $20.38 | $0.055 | 24,638.0 | +0.17% |
| 2025-06-09 | $20.39 | $20.31 | $0.08 | 24,134.0 | +0.25% |
| 2025-06-06 | $20.36 | $20.31 | $0.055 | 37,565.0 | -0.50% |
| 2025-06-05 | $20.49 | $20.41 | $0.08 | 46,509.0 | -0.34% |
| 2025-06-04 | $20.51 | $20.42 | $0.0899 | 25,758.0 | +0.61% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.76 | $20.67 | $0.0897 | 132,716.0 | -0.22% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):