Stockscreener 앱 받기
20.64
0.79%
-0.185
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $20.75 | $20.63 | $0.115 | 11,525.0 | -0.91% |
| 2026-03-19 | $20.83 | $20.68 | $0.145 | 73,580.0 | +0.31% |
| 2026-03-18 | $20.85 | $20.75 | $0.10 | 113,408.0 | -0.53% |
| 2026-03-17 | $20.87 | $20.82 | $0.05 | 97,848.0 | +0.48% |
| 2026-03-16 | $20.80 | $20.75 | $0.055 | 146,995.0 | +0.39% |
| 2026-03-13 | $20.81 | $20.66 | $0.15 | 88,278.0 | -0.27% |
| 2026-03-12 | $20.83 | $20.71 | $0.115 | 99,521.0 | -0.53% |
| 2026-03-11 | $20.93 | $20.84 | $0.085 | 157,709.0 | -0.64% |
| 2026-03-10 | $21.07 | $20.98 | $0.0868 | 268,769.0 | -0.40% |
| 2026-03-09 | $21.08 | $20.95 | $0.1299 | 117,787.0 | +0.37% |
| 2026-03-06 | $21.04 | $20.94 | $0.10 | 66,694.0 | -0.28% |
| 2026-03-05 | $21.05 | $21.01 | $0.04 | 164,164.0 | -0.28% |
| 2026-03-04 | $21.15 | $21.11 | $0.0399 | 95,471.0 | -0.05% |
| 2026-03-03 | $21.15 | $20.99 | $0.1599 | 102,976.0 | -0.02% |
| 2026-03-02 | $21.13 | $21.08 | $0.0495 | 110,983.0 | -0.33% |
| 2026-02-27 | $21.22 | $21.19 | $0.033 | 80,568.0 | +0.12% |
| 2026-02-26 | $21.18 | $21.14 | $0.035 | 141,419.0 | +0.09% |
| 2026-02-25 | $21.18 | $21.15 | $0.0272 | 212,479.0 | -0.09% |
| 2026-02-24 | $21.19 | $21.14 | $0.0449 | 79,342.0 | -0.05% |
| 2026-02-23 | $21.20 | $21.14 | $0.055 | 170,133.0 | -0.24% |
| 2026-02-20 | $21.24 | $21.20 | $0.0405 | 115,243.0 | +0.02% |
| 2026-02-19 | $21.23 | $21.19 | $0.04 | 91,345.0 | +0.07% |
| 2026-02-18 | $21.22 | $21.20 | $0.025 | 132,591.0 | -0.05% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.15 | $20.63 | $0.5199 | 1,715,708.0 | -2.67% |
| 2026-02 | $21.24 | $20.92 | $0.3199 | 3,867,124.0 | +0.98% |
| 2026-01 | $21.14 | $20.84 | $0.295 | 2,546,949.0 | -0.14% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.14 | $20.93 | $0.2099 | 4,155,842.0 | -0.24% |
| 2025-11 | $21.16 | $20.93 | $0.235 | 1,394,882.0 | +0.62% |
| 2025-10 | $21.27 | $21.00 | $0.27 | 1,807,226.0 | -0.10% |
| 2025-09 | $21.29 | $20.71 | $0.5825 | 3,229,116.0 | +1.06% |
| 2025-08 | $20.94 | $20.64 | $0.30 | 1,371,014.0 | +0.70% |
| 2025-07 | $20.76 | $20.47 | $0.29 | 1,262,085.0 | -0.46% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.42%
자본화:
|
볼륨(24시간):