Stockscreener 앱 받기
21.07
0.12%
-0.025
시간 외 거래:
21.08
0.005
+0.02%
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $21.11 | $21.05 | $0.055 | 93,327.0 | -0.12% |
| 2025-09-08 | $21.13 | $21.09 | $0.0398 | 47,482.0 | +0.14% |
| 2025-09-05 | $21.10 | $21.06 | $0.04 | 70,637.0 | +0.52% |
| 2025-09-04 | $20.97 | $20.87 | $0.10 | 121,458.0 | +0.62% |
| 2025-09-03 | $20.91 | $20.76 | $0.15 | 87,646.0 | +0.43% |
| 2025-09-02 | $20.77 | $20.71 | $0.0625 | 42,574.0 | -0.29% |
| 2025-08-29 | $20.83 | $20.80 | $0.035 | 103,802.0 | -0.19% |
| 2025-08-28 | $20.86 | $20.81 | $0.05 | 56,609.0 | +0.12% |
| 2025-08-27 | $20.83 | $20.75 | $0.08 | 59,924.0 | +0.12% |
| 2025-08-26 | $20.81 | $20.75 | $0.06 | 40,293.0 | +0.14% |
| 2025-08-25 | $20.79 | $20.76 | $0.0308 | 52,935.0 | -0.24% |
| 2025-08-22 | $20.83 | $20.71 | $0.1195 | 27,778.0 | +0.73% |
| 2025-08-21 | $20.70 | $20.64 | $0.06 | 42,915.0 | -0.34% |
| 2025-08-20 | $20.75 | $20.70 | $0.045 | 69,259.0 | +0.02% |
| 2025-08-19 | $20.73 | $20.70 | $0.03 | 61,970.0 | +0.17% |
| 2025-08-18 | $20.74 | $20.68 | $0.0605 | 69,779.0 | -0.58% |
| 2025-08-15 | $20.85 | $20.80 | $0.05 | 102,894.0 | -0.08% |
| 2025-08-14 | $20.94 | $20.81 | $0.13 | 82,029.0 | -0.32% |
| 2025-08-13 | $20.91 | $20.86 | $0.045 | 52,998.0 | +0.43% |
| 2025-08-12 | $20.82 | $20.75 | $0.065 | 46,747.0 | +0.05% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 연도별 가격 이력
이 심층 분석에서는 Invesco Bulletshares 2034 Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSCY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Bulletshares 2034 Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $21.13 | $20.71 | $0.4223 | 556,451.0 | +1.32% |
| 2025-08 | $20.94 | $20.64 | $0.30 | 1,371,014.0 | +0.70% |
| 2025-07 | $20.76 | $20.47 | $0.29 | 1,262,085.0 | -0.46% |
| 2025-06 | $20.75 | $20.30 | $0.45 | 1,090,244.0 | +1.84% |
| 2025-05 | $20.44 | $20.00 | $0.4399 | 1,853,736.0 | -0.27% |
| 2025-04 | $20.73 | $19.71 | $1.02 | 1,083,292.0 | -0.26% |
| 2025-03 | $20.71 | $20.28 | $0.43 | 1,509,212.0 | -0.63% |
| 2025-02 | $20.62 | $20.11 | $0.51 | 1,173,908.0 | +1.94% |
| 2025-01 | $20.35 | $19.85 | $0.50 | 1,542,786.0 | +0.04% |
Invesco Bulletshares 2034 Corporate Bond Etf 주식 (BSCY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.84 | $20.12 | $0.725 | 2,636,884.0 | -2.18% |
| 2024-11 | $20.71 | $20.27 | $0.44 | 1,207,357.0 | +1.15% |
| 2024-10 | $21.23 | $20.41 | $0.8199 | 1,257,815.0 | -2.94% |
| 2024-09 | $21.36 | $20.86 | $0.50 | 1,370,459.0 | +1.24% |
| 2024-08 | $21.03 | $20.57 | $0.46 | 715,510.0 | +1.19% |
| 2024-07 | $20.59 | $20.01 | $0.581 | 268,388.0 | +2.13% |
| 2024-06 | $20.32 | $20.15 | $0.17 | 84,104.0 | +0.00% |
0.09%
0.91%
자본화:
|
볼륨(24시간):