45.25
price up icon0.26%   0.1154
after-market 시간 외 거래: 45.25 0.0005 +0.00%
loading

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $45.25 $45.15 $0.0995 6,370.0 +0.26%
2025-07-01 $45.15 $45.03 $0.12 5,698.0 -0.07%
2025-06-30 $45.16 $44.98 $0.1844 16,698.0 +0.45%
2025-06-27 $45.08 $44.88 $0.20 4,853.0 +0.34%
2025-06-26 $44.81 $44.75 $0.0649 2,138.0 +0.68%
2025-06-25 $44.51 $44.51 $0.00 174.0 -0.07%
2025-06-24 $44.55 $44.41 $0.14 6,709.0 +0.88%
2025-06-23 $44.15 $43.74 $0.41 1,473.0 +0.80%
2025-06-20 $43.92 $43.71 $0.2099 1,899.0 -0.14%
2025-06-18 $44.07 $43.86 $0.2089 1,013.0 -0.09%
2025-06-17 $44.10 $43.90 $0.1996 1,954.0 -0.53%
2025-06-16 $44.25 $44.13 $0.1233 1,906.0 +0.74%
2025-06-13 $44.09 $43.78 $0.3065 5,384.0 -0.89%
2025-06-12 $44.20 $44.02 $0.1826 3,393.0 +0.32%
2025-06-11 $44.25 $44.02 $0.23 1,655.0 -0.23%
2025-06-10 $44.19 $44.01 $0.18 1,349.0 +0.38%
2025-06-09 $44.04 $43.95 $0.09 903.0 +0.03%
2025-06-06 $44.03 $43.92 $0.11 6,882.0 +0.85%
2025-06-05 $43.91 $43.52 $0.39 2,074.0 -0.45%
2025-06-04 $43.87 $43.81 $0.06 4,797.0 +0.02%
2025-06-03 $43.81 $43.58 $0.229 2,851.0 +0.52%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BSEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.25 $45.03 $0.2195 18,438.0 +0.19%
2025-06 $45.16 $43.26 $1.90 75,413.0 +3.81%
2025-05 $43.71 $41.66 $2.05 146,061.0 +4.61%
2025-04 $42.10 $37.78 $4.32 284,638.0 -0.45%
2025-03 $43.49 $41.20 $2.29 362,085.0 -3.81%
2025-02 $44.23 $42.92 $1.31 653,542.0 -0.60%
2025-01 $44.03 $42.49 $1.54 245,765.0 +1.84%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.71 $42.55 $1.16 444,554.0 -0.97%
2024-11 $43.50 $41.91 $1.59 225,340.0 +3.74%
2024-10 $42.62 $41.73 $0.8862 244,863.0 -0.45%
2024-09 $42.24 $40.33 $1.91 1,674,025.0 +1.39%
2024-08 $41.57 $39.49 $2.08 437,233.0 +1.34%
2024-07 $41.09 $40.57 $0.5202 186,770.0 +0.79%
2024-06 $40.75 $39.78 $0.97 298,779.0 +1.98%
2024-05 $40.03 $38.27 $1.76 333,069.0 +3.70%
2024-04 $39.31 $37.97 $1.34 299,774.0 -2.09%
2024-03 $39.28 $38.41 $0.8674 846,829.0 +1.96%
2024-02 $38.53 $37.19 $1.34 185,597.0 +3.60%
2024-01 $37.62 $36.19 $1.43 266,090.0 +1.39%

Innovator U S Equity Buffer Etf September 주식 (BSEP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.78 $35.32 $1.46 151,336.0 +3.41%
2023-11 $35.50 $33.16 $2.34 711,700.0 +7.10%
2023-10 $34.28 $32.63 $1.65 279,428.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):